KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.054 | 1.064 | 1.050 | 1.054 | 5 |
| 16.04.26 | 1.056 | 1.058 | 1.036 | 1.052 | 29 |
| 15.04.26 | 1.066 | 1.068 | 1.050 | 1.054 | 10 |
| 14.04.26 | 1.038 | 1.070 | 1.024 | 1.066 | 44 |
| 13.04.26 | 1.000 | 1.040 | 996,00 | 1.024 | 24 |
| 10.04.26 | 996,00 | 1.028 | 996,00 | 1.014 | 25 |
| 09.04.26 | 1.026 | 1.034 | 983,00 | 998,00 | 221 |
| 08.04.26 | 1.006 | 1.042 | 1.006 | 1.026 | 35 |
| 07.04.26 | 951,00 | 976,00 | 936,00 | 942,00 | 20 |
| 02.04.26 | 950,00 | 962,00 | 922,00 | 952,00 | 45 |
| 01.04.26 | 920,00 | 970,00 | 918,00 | 966,00 | 237 |
| 31.03.26 | 906,00 | 922,00 | 894,00 | 916,00 | 8 |
| 30.03.26 | 908,00 | 932,00 | 892,00 | 904,00 | 186 |
| 27.03.26 | 990,00 | 990,00 | 888,00 | 892,00 | 195 |
| 26.03.26 | 1.180 | 1.185 | 980,00 | 984,00 | 100 |
| 25.03.26 | 1.155 | 1.185 | 1.135 | 1.185 | 128 |
| 24.03.26 | 1.180 | 1.195 | 1.145 | 1.155 | 10 |
| 23.03.26 | 1.125 | 1.200 | 1.090 | 1.200 | 77 |
| 20.03.26 | 1.175 | 1.185 | 1.130 | 1.130 | 100 |
| 19.03.26 | 1.190 | 1.195 | 1.165 | 1.170 | 134 |
| 18.03.26 | 1.260 | 1.260 | 1.210 | 1.210 | 23 |
| 17.03.26 | 1.185 | 1.245 | 1.180 | 1.240 | 104 |
| 16.03.26 | 1.155 | 1.195 | 1.145 | 1.185 | 45 |
| 13.03.26 | 1.140 | 1.155 | 1.120 | 1.150 | 46 |
| 12.03.26 | 1.155 | 1.165 | 1.135 | 1.135 | 90 |
| 11.03.26 | 1.060 | 1.155 | 1.055 | 1.140 | 243 |
