KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 02.02.26 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 30.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 29.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 28.01.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.01.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 26.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.01.26 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 22.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 21.01.26 | 986,00 | 986,00 | 986,00 | 986,00 | 0 |
| 20.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 19.01.26 | 990,00 | 1.025 | 990,00 | 1.025 | 3 |
| 16.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 15.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 14.01.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 13.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 12.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 08.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 07.01.26 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 06.01.26 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 05.01.26 | 962,00 | 962,00 | 962,00 | 962,00 | 0 |
| 02.01.26 | 948,00 | 948,00 | 948,00 | 948,00 | 0 |
| 30.12.25 | 942,00 | 942,00 | 942,00 | 942,00 | 0 |
| 29.12.25 | 932,00 | 932,00 | 932,00 | 932,00 | 0 |
