KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 16.04.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 15.04.26 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 14.04.26 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 13.04.26 | 1.008 | 1.036 | 1.008 | 1.036 | 2 |
| 10.04.26 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 09.04.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 08.04.26 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 07.04.26 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 02.04.26 | 954,00 | 954,00 | 954,00 | 954,00 | 0 |
| 01.04.26 | 940,00 | 940,00 | 940,00 | 940,00 | 10 |
| 31.03.26 | 910,00 | 910,00 | 908,00 | 908,00 | 2 |
| 30.03.26 | 902,00 | 902,00 | 902,00 | 902,00 | 0 |
| 27.03.26 | 988,00 | 988,00 | 988,00 | 988,00 | 0 |
| 26.03.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25.03.26 | 1.160 | 1.160 | 1.140 | 1.140 | 20 |
| 24.03.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 23.03.26 | 1.115 | 1.125 | 1.115 | 1.125 | 3 |
| 20.03.26 | 1.175 | 1.185 | 1.175 | 1.185 | 8 |
| 19.03.26 | 1.215 | 1.215 | 1.210 | 1.210 | 4 |
| 18.03.26 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 17.03.26 | 1.185 | 1.200 | 1.185 | 1.200 | 6 |
| 16.03.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 13.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | 1 |
| 12.03.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 11.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
