Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 67,23 | 631378.0 |
| 21:59:53 | 67,23 | 100.0 |
| 21:59:53 | 67,23 | 100.0 |
| 21:59:53 | 67,23 | 600.0 |
| 21:59:49 | 67,21 | 100.0 |
| 21:59:49 | 67,21 | 100.0 |
| 21:59:49 | 67,21 | 101.0 |
| 21:59:49 | 67,21 | 199.0 |
| 21:59:49 | 67,21 | 100.0 |
| 21:59:47 | 67,19 | 350.0 |
| 21:59:47 | 67,19 | 400.0 |
| 21:59:47 | 67,19 | 100.0 |
| 21:59:47 | 67,19 | 100.0 |
| 21:59:47 | 67,19 | 100.0 |
| 21:59:47 | 67,19 | 103.0 |
| 21:59:47 | 67,20 | 100.0 |
| 21:59:45 | 67,22 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 200.0 |
| 21:59:43 | 67,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 67,21 | 200.0 |
| 21:59:43 | 67,21 | 400.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 140.0 |
| 21:59:43 | 67,21 | 160.0 |
| 21:59:43 | 67,21 | 400.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 100.0 |
| 21:59:43 | 67,21 | 200.0 |
| 21:59:32 | 67,22 | 100.0 |
| 21:59:30 | 67,20 | 100.0 |
| 21:59:30 | 67,20 | 100.0 |
| 21:59:30 | 67,20 | 125.0 |
| 21:59:30 | 67,20 | 200.0 |
| 21:59:30 | 67,20 | 100.0 |
| 21:59:29 | 67,21 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 67,21 | 100.0 |
| 21:59:29 | 67,21 | 100.0 |
| 21:59:29 | 67,21 | 313.0 |
| 21:59:29 | 67,21 | 110.0 |
| 21:59:29 | 67,21 | 357.0 |
| 21:59:17 | 67,22 | 200.0 |
| 21:59:14 | 67,21 | 100.0 |
| 21:59:14 | 67,22 | 200.0 |
| 21:59:14 | 67,22 | 194.0 |
| 21:59:14 | 67,22 | 506.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 100.0 |
| 21:59:14 | 67,22 | 200.0 |
| 21:59:14 | 67,22 | 172.0 |
| 21:59:14 | 67,22 | 382.0 |
| 21:59:13 | 67,22 | 100.0 |
