Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 67,58 | 67,75 | 66,41 | 67,03 | 1728712 |
| 01.12.25 | 67,28 | 67,99 | 67,15 | 67,55 | 2396644 |
| 28.11.25 | 66,92 | 67,52 | 66,91 | 67,28 | 691772 |
| 27.11.25 | 66,22 | 67,47 | 66,15 | 67,03 | 1959792 |
| 26.11.25 | 66,22 | 67,47 | 66,15 | 67,03 | 1959792 |
| 25.11.25 | 64,90 | 66,23 | 64,78 | 66,15 | 1455382 |
| 24.11.25 | 66,06 | 66,06 | 64,26 | 64,29 | 3678487 |
| 21.11.25 | 65,84 | 66,69 | 65,68 | 66,06 | 2592571 |
| 20.11.25 | 67,09 | 67,40 | 64,91 | 65,90 | 1633803 |
| 19.11.25 | 67,37 | 68,34 | 67,22 | 67,41 | 1552615 |
| 18.11.25 | 66,52 | 67,77 | 66,10 | 67,38 | 1669726 |
| 17.11.25 | 66,72 | 66,72 | 65,76 | 66,10 | 1444249 |
| 14.11.25 | 65,94 | 66,92 | 65,50 | 66,71 | 1384773 |
| 13.11.25 | 65,58 | 66,12 | 65,39 | 65,97 | 1124738 |
| 12.11.25 | 64,90 | 65,83 | 64,88 | 65,40 | 1248351 |
| 11.11.25 | 64,56 | 65,31 | 64,10 | 65,02 | 1205525 |
| 10.11.25 | 64,50 | 64,84 | 63,85 | 64,44 | 1268179 |
| 07.11.25 | 63,83 | 65,07 | 63,50 | 64,91 | 1770235 |
| 06.11.25 | 63,38 | 64,07 | 62,60 | 63,43 | 1753472 |
| 05.11.25 | 63,77 | 64,01 | 62,97 | 63,15 | 1725572 |
| 04.11.25 | 64,00 | 64,59 | 63,32 | 63,76 | 1704703 |
| 03.11.25 | 63,40 | 63,91 | 62,83 | 63,44 | 1883841 |
| 31.10.25 | 64,90 | 64,90 | 62,95 | 63,63 | 2407756 |
| 30.10.25 | 65,93 | 66,18 | 65,25 | 65,43 | 1646982 |
| 29.10.25 | 67,40 | 67,40 | 65,80 | 66,04 | 1767633 |
