kpn NV
WKN: 890963 / ISIN: NL0000009082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:47 | 4,68 | 23.0 |
| 20:42:47 | 4,68 | 23.0 |
| 20:27:32 | 4,68 | 161.0 |
| 20:18:26 | 4,68 | 3.0 |
| 18:59:53 | 4,68 | 112.0 |
| 18:54:44 | 4,67 | 3.0 |
| 18:54:21 | 4,68 | 4.0 |
| 17:45:09 | 4,69 | 740.0 |
| 17:06:42 | 4,66 | 3282.0 |
| 17:04:26 | 4,66 | 19.0 |
| 16:54:34 | 4,67 | 1.0 |
| 16:52:04 | 4,67 | 40.0 |
| 16:52:03 | 4,67 | 40.0 |
| 16:52:02 | 4,67 | 2.0 |
| 16:51:15 | 4,67 | 2.0 |
| 16:50:45 | 4,67 | 2.0 |
| 16:50:44 | 4,67 | 12.0 |
| 16:50:44 | 4,67 | 12.0 |
| 16:50:16 | 4,67 | 4.0 |
| 16:50:15 | 4,67 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:15 | 4,67 | 7.0 |
| 16:50:09 | 4,67 | 17.0 |
| 16:48:26 | 4,67 | 34.0 |
| 16:38:47 | 4,67 | 250.0 |
| 16:16:08 | 4,67 | 997.0 |
| 12:41:32 | 4,70 | 50.0 |
| 10:48:39 | 4,68 | 3.0 |
| 10:47:46 | 4,69 | 3.0 |
| 10:45:42 | 4,68 | 2.0 |
| 10:45:36 | 4,68 | 3.0 |
| 10:45:35 | 4,68 | 1.0 |
| 10:45:31 | 4,68 | 7.0 |
| 10:43:47 | 4,68 | 4.0 |
| 10:43:46 | 4,68 | 6.0 |
| 10:43:11 | 4,68 | 8.0 |
| 10:33:01 | 4,68 | 31.0 |
| 09:29:13 | 4,69 | 11.0 |
| 09:28:55 | 4,69 | 3.0 |
| 09:28:23 | 4,68 | 600.0 |
| 09:20:35 | 4,69 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:13 | 4,66 | 3085.0 |
| 09:05:00 | 4,66 | 4300.0 |
| 08:53:34 | 4,65 | 2.0 |
| 08:51:17 | 4,65 | 13.0 |
