Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 21,12 | 48967.0 |
| 17:35:27 | 21,12 | 48967.0 |
| 17:29:56 | 21,20 | 112.0 |
| 17:29:50 | 21,24 | 87.0 |
| 17:29:00 | 21,22 | 21.0 |
| 17:28:59 | 21,20 | 89.0 |
| 17:27:38 | 21,20 | 86.0 |
| 17:27:10 | 21,22 | 47.0 |
| 17:25:50 | 21,22 | 124.0 |
| 17:25:07 | 21,22 | 87.0 |
| 17:24:35 | 21,18 | 7.0 |
| 17:23:56 | 21,20 | 336.0 |
| 17:23:01 | 21,18 | 1.0 |
| 17:22:14 | 21,18 | 98.0 |
| 17:22:02 | 21,20 | 199.0 |
| 17:21:53 | 21,20 | 55.0 |
| 17:21:53 | 21,20 | 55.0 |
| 17:21:53 | 21,20 | 55.0 |
| 17:19:36 | 21,18 | 90.0 |
| 17:19:36 | 21,18 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:36 | 21,18 | 35.0 |
| 17:19:36 | 21,18 | 159.0 |
| 17:19:17 | 21,18 | 62.0 |
| 17:17:28 | 21,16 | 352.0 |
| 17:14:53 | 21,16 | 183.0 |
| 17:12:38 | 21,16 | 94.0 |
| 17:12:24 | 21,20 | 43.0 |
| 17:12:24 | 21,20 | 39.0 |
| 17:11:50 | 21,20 | 284.0 |
| 17:11:50 | 21,18 | 130.0 |
| 17:11:50 | 21,16 | 130.0 |
| 17:09:58 | 21,14 | 86.0 |
| 17:09:31 | 21,14 | 36.0 |
| 17:08:47 | 21,12 | 83.0 |
| 17:07:39 | 21,12 | 84.0 |
| 17:05:48 | 21,12 | 34.0 |
| 17:05:23 | 21,10 | 83.0 |
| 17:05:23 | 21,10 | 247.0 |
| 17:05:23 | 21,10 | 281.0 |
| 17:04:26 | 21,12 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:47 | 21,12 | 131.0 |
| 17:00:42 | 21,10 | 465.0 |
| 17:00:42 | 21,10 | 517.0 |
| 17:00:14 | 21,14 | 147.0 |
| 17:00:11 | 21,14 | 236.0 |
| 17:00:08 | 21,14 | 236.0 |
| 17:00:05 | 21,14 | 236.0 |
| 17:00:04 | 21,14 | 284.0 |
| 17:00:04 | 21,14 | 111.0 |
| 17:00:04 | 21,14 | 111.0 |
| 16:59:48 | 21,16 | 104.0 |
| 16:59:28 | 21,16 | 48.0 |
| 16:59:28 | 21,18 | 159.0 |
| 16:58:11 | 21,16 | 87.0 |
| 16:55:51 | 21,16 | 170.0 |
| 16:55:34 | 21,16 | 72.0 |
| 16:55:34 | 21,16 | 410.0 |
| 16:54:17 | 21,18 | 298.0 |
| 16:53:52 | 21,16 | 32.0 |
| 16:53:49 | 21,16 | 93.0 |
