Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,52 | 25,62 | 25,16 | 25,52 | 81163 |
| 14.10.25 | 25,20 | 25,46 | 24,92 | 25,46 | 160990 |
| 13.10.25 | 25,60 | 25,94 | 25,20 | 25,50 | 134571 |
| 10.10.25 | 26,62 | 26,68 | 25,60 | 25,68 | 127950 |
| 09.10.25 | 27,06 | 27,24 | 26,02 | 26,54 | 236358 |
| 08.10.25 | 26,70 | 26,84 | 26,56 | 26,78 | 88282 |
| 07.10.25 | 26,64 | 26,80 | 26,42 | 26,76 | 101302 |
| 06.10.25 | 26,46 | 26,82 | 26,30 | 26,66 | 122243 |
| 03.10.25 | 27,00 | 27,00 | 26,00 | 26,46 | 170527 |
| 02.10.25 | 27,00 | 27,30 | 26,60 | 27,08 | 154134 |
| 01.10.25 | 27,22 | 27,22 | 26,72 | 26,94 | 101779 |
| 30.09.25 | 27,52 | 27,68 | 27,10 | 27,36 | 99024 |
| 29.09.25 | 27,50 | 27,62 | 27,08 | 27,56 | 76795 |
| 26.09.25 | 27,46 | 27,64 | 27,14 | 27,28 | 107309 |
| 25.09.25 | 28,18 | 28,38 | 26,88 | 27,44 | 253091 |
| 24.09.25 | 28,00 | 28,36 | 27,82 | 28,36 | 135680 |
| 23.09.25 | 27,82 | 28,34 | 27,82 | 28,00 | 212506 |
| 22.09.25 | 27,10 | 27,68 | 27,04 | 27,68 | 112742 |
| 19.09.25 | 27,24 | 27,30 | 26,72 | 27,08 | 176591 |
| 18.09.25 | 26,74 | 27,62 | 26,60 | 27,26 | 312444 |
| 17.09.25 | 24,86 | 26,48 | 24,86 | 26,48 | 464501 |
| 16.09.25 | 25,12 | 25,20 | 24,74 | 24,74 | 121904 |
| 15.09.25 | 25,46 | 25,70 | 25,00 | 25,16 | 168085 |
| 12.09.25 | 24,90 | 25,52 | 24,88 | 25,38 | 189694 |
| 11.09.25 | 24,68 | 25,14 | 24,66 | 24,86 | 164114 |
