Konami Group Corp ADR
WKN: A2QQXB / ISIN: US50046R2004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 3259 |
| 22.03.21 | 31,25 | 31,25 | 31,25 | 31,25 | 232 |
| 17.03.21 | 33,20 | 33,20 | 33,20 | 33,20 | 4741 |
| 16.03.21 | 32,00 | 32,00 | 32,00 | 32,00 | 1202 |
| 15.03.21 | 31,00 | 32,75 | 31,00 | 32,75 | 376 |
| 11.03.21 | 33,55 | 33,55 | 33,55 | 33,55 | 2337 |
| 10.03.21 | 32,00 | 32,00 | 32,00 | 32,00 | 24146 |
| 09.03.21 | 32,00 | 32,00 | 32,00 | 32,00 | 4284 |
| 04.03.21 | 31,62 | 31,62 | 31,62 | 31,62 | 278 |
| 03.03.21 | 32,80 | 32,80 | 30,00 | 30,00 | 323 |
| 28.01.21 | 63,86 | 63,86 | 63,62 | 63,62 | 774 |
| 27.01.21 | 65,79 | 65,79 | 63,91 | 63,91 | 541 |
| 26.01.21 | 65,42 | 65,42 | 64,17 | 64,17 | 977 |
| 25.01.21 | 65,42 | 65,42 | 63,45 | 64,22 | 931 |
| 22.01.21 | 64,67 | 64,67 | 64,67 | 64,67 | 313 |
| 21.01.21 | 64,15 | 64,15 | 64,15 | 64,15 | 1040 |
| 15.01.21 | 62,68 | 62,68 | 62,68 | 62,68 | 1029 |
| 14.01.21 | 62,68 | 62,68 | 62,68 | 62,68 | 272 |
| 08.01.21 | 57,00 | 57,28 | 57,00 | 57,28 | 931 |
| 31.12.20 | 57,66 | 57,66 | 55,75 | 56,10 | 2874 |
| 24.12.20 | 55,35 | 55,35 | 55,35 | 55,35 | 1942 |
| 21.12.20 | 56,21 | 56,21 | 56,21 | 56,21 | 374 |
| 18.12.20 | 57,51 | 57,51 | 57,51 | 57,51 | 426 |
| 14.12.20 | 56,75 | 56,75 | 56,75 | 56,75 | 1327 |
| 08.12.20 | 56,00 | 57,16 | 56,00 | 57,16 | 504 |
