Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 15,26 | 716628.0 |
| 00:30:00 | 15,26 | 716628.0 |
| 22:10:00 | 15,26 | 716628.0 |
| 22:01:31 | 15,26 | 716628.0 |
| 22:01:31 | 15,26 | 716628.0 |
| 21:59:58 | 15,26 | 100.0 |
| 21:59:58 | 15,26 | 100.0 |
| 21:59:36 | 15,25 | 184.0 |
| 21:59:27 | 15,27 | 100.0 |
| 21:59:27 | 15,27 | 100.0 |
| 21:59:24 | 15,27 | 100.0 |
| 21:59:21 | 15,27 | 200.0 |
| 21:59:21 | 15,27 | 200.0 |
| 21:59:21 | 15,27 | 200.0 |
| 21:59:21 | 15,27 | 100.0 |
| 21:59:21 | 15,27 | 200.0 |
| 21:59:21 | 15,27 | 300.0 |
| 21:59:21 | 15,27 | 100.0 |
| 21:59:21 | 15,27 | 100.0 |
| 21:59:21 | 15,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 15,27 | 433.0 |
| 21:59:21 | 15,27 | 100.0 |
| 21:59:21 | 15,27 | 500.0 |
| 21:59:21 | 15,27 | 225.0 |
| 21:59:12 | 15,29 | 100.0 |
| 21:59:08 | 15,29 | 100.0 |
| 21:59:08 | 15,29 | 137.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 209.0 |
| 21:59:05 | 15,31 | 500.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:59:05 | 15,31 | 500.0 |
| 21:59:05 | 15,31 | 100.0 |
| 21:58:55 | 15,31 | 235.0 |
| 21:58:55 | 15,31 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 15,31 | 190.0 |
| 21:58:55 | 15,31 | 200.0 |
| 21:58:55 | 15,31 | 100.0 |
| 21:58:55 | 15,31 | 100.0 |
| 21:58:55 | 15,31 | 500.0 |
| 21:58:55 | 15,31 | 200.0 |
| 21:58:55 | 15,31 | 3800.0 |
| 21:58:55 | 15,31 | 174.0 |
| 21:58:42 | 15,32 | 100.0 |
| 21:58:34 | 15,31 | 226.0 |
| 21:58:34 | 15,31 | 400.0 |
| 21:58:34 | 15,31 | 200.0 |
| 21:58:34 | 15,31 | 200.0 |
| 21:58:34 | 15,31 | 100.0 |
| 21:58:34 | 15,31 | 100.0 |
| 21:58:34 | 15,31 | 300.0 |
| 21:58:34 | 15,31 | 100.0 |
| 21:58:34 | 15,31 | 100.0 |
| 21:58:34 | 15,31 | 254.0 |
| 21:58:30 | 15,32 | 100.0 |
