Knowles
WKN: A1XD6Z / ISIN: US49926D1090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 18,69 | 19,03 | 18,67 | 19,03 | 364446 |
| 13.10.21 | 18,42 | 18,57 | 18,36 | 18,57 | 260392 |
| 12.10.21 | 18,50 | 18,51 | 18,33 | 18,41 | 341480 |
| 11.10.21 | 18,71 | 18,75 | 18,47 | 18,50 | 300244 |
| 08.10.21 | 18,75 | 18,79 | 18,57 | 18,72 | 338322 |
| 07.10.21 | 18,91 | 18,96 | 18,67 | 18,71 | 424895 |
| 06.10.21 | 18,64 | 18,86 | 18,64 | 18,79 | 456346 |
| 05.10.21 | 18,73 | 18,92 | 18,73 | 18,80 | 337294 |
| 04.10.21 | 18,69 | 18,80 | 18,43 | 18,74 | 690434 |
| 01.10.21 | 18,84 | 19,00 | 18,72 | 18,80 | 475742 |
| 30.09.21 | 19,09 | 19,11 | 18,74 | 18,74 | 413998 |
| 29.09.21 | 19,22 | 19,28 | 18,95 | 18,97 | 250229 |
| 28.09.21 | 19,03 | 19,25 | 19,03 | 19,10 | 301666 |
| 27.09.21 | 19,08 | 19,38 | 18,93 | 19,17 | 323062 |
| 24.09.21 | 18,85 | 19,21 | 18,85 | 19,07 | 308853 |
| 23.09.21 | 18,90 | 19,22 | 18,84 | 18,97 | 312444 |
| 22.09.21 | 18,52 | 19,00 | 18,52 | 18,78 | 406520 |
| 21.09.21 | 18,67 | 18,67 | 18,33 | 18,44 | 279682 |
| 20.09.21 | 18,32 | 18,56 | 18,20 | 18,52 | 437956 |
| 17.09.21 | 18,89 | 18,89 | 18,60 | 18,68 | 1390852 |
| 16.09.21 | 19,06 | 19,11 | 18,92 | 18,95 | 246147 |
| 15.09.21 | 19,14 | 19,18 | 18,76 | 19,09 | 317060 |
| 14.09.21 | 19,37 | 19,39 | 19,06 | 19,13 | 213145 |
| 13.09.21 | 19,24 | 19,36 | 19,02 | 19,28 | 298109 |
| 10.09.21 | 19,22 | 19,44 | 19,09 | 19,11 | 294503 |
