Knowles
WKN: A1XD6Z / ISIN: US49926D1090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 32,93 | 33,19 | 32,52 | 32,91 | 926599 |
| 29.08.14 | 32,87 | 33,15 | 32,16 | 32,92 | 530039 |
| 28.08.14 | 33,01 | 33,17 | 32,46 | 32,77 | 428139 |
| 27.08.14 | 33,59 | 33,67 | 32,93 | 33,19 | 969943 |
| 26.08.14 | 32,81 | 33,82 | 32,63 | 33,54 | 1087923 |
| 25.08.14 | 32,63 | 32,71 | 32,12 | 32,61 | 469558 |
| 22.08.14 | 32,40 | 32,71 | 32,22 | 32,57 | 267692 |
| 21.08.14 | 32,08 | 32,62 | 31,96 | 32,51 | 567505 |
| 20.08.14 | 31,84 | 32,02 | 31,56 | 31,97 | 676584 |
| 19.08.14 | 32,00 | 32,05 | 31,61 | 31,92 | 499908 |
| 18.08.14 | 32,20 | 32,45 | 31,80 | 31,96 | 388586 |
| 15.08.14 | 32,08 | 32,18 | 31,48 | 32,06 | 400719 |
| 14.08.14 | 32,13 | 32,21 | 31,40 | 32,03 | 889547 |
| 13.08.14 | 32,53 | 32,70 | 31,95 | 32,18 | 809483 |
| 12.08.14 | 32,40 | 32,62 | 32,19 | 32,53 | 1241962 |
| 11.08.14 | 32,13 | 32,44 | 31,85 | 32,39 | 975740 |
| 08.08.14 | 30,72 | 31,91 | 30,68 | 31,78 | 1034829 |
| 07.08.14 | 30,50 | 30,72 | 30,31 | 30,55 | 610675 |
| 06.08.14 | 30,00 | 30,77 | 29,85 | 30,35 | 901802 |
| 05.08.14 | 29,55 | 30,24 | 29,37 | 30,07 | 1216196 |
| 04.08.14 | 29,51 | 30,06 | 29,45 | 29,78 | 1641999 |
| 01.08.14 | 28,87 | 29,58 | 28,67 | 29,45 | 999826 |
| 31.07.14 | 29,23 | 29,38 | 28,96 | 29,08 | 860289 |
| 30.07.14 | 28,90 | 29,57 | 28,71 | 29,55 | 1103833 |
| 29.07.14 | 29,90 | 30,75 | 28,63 | 28,69 | 2342672 |
