Knowles
WKN: A1XD6Z / ISIN: US49926D1090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.15 | 19,35 | 19,82 | 19,29 | 19,69 | 1695462 |
| 09.03.15 | 19,39 | 19,83 | 19,21 | 19,63 | 1040132 |
| 06.03.15 | 19,55 | 19,71 | 19,08 | 19,37 | 1183294 |
| 05.03.15 | 19,47 | 19,99 | 19,27 | 19,76 | 1179219 |
| 04.03.15 | 19,05 | 19,57 | 18,83 | 19,54 | 1425658 |
| 03.03.15 | 19,35 | 19,48 | 19,04 | 19,15 | 1556914 |
| 02.03.15 | 19,11 | 19,50 | 19,00 | 19,48 | 856653 |
| 27.02.15 | 19,25 | 19,39 | 19,13 | 19,15 | 827405 |
| 26.02.15 | 19,50 | 19,63 | 19,16 | 19,25 | 991246 |
| 25.02.15 | 19,02 | 19,61 | 19,02 | 19,60 | 1000614 |
| 24.02.15 | 18,67 | 19,21 | 18,57 | 19,07 | 1613601 |
| 23.02.15 | 19,48 | 19,52 | 18,57 | 18,61 | 1529535 |
| 20.02.15 | 18,71 | 19,76 | 18,41 | 19,55 | 4457219 |
| 19.02.15 | 17,80 | 18,46 | 17,51 | 18,24 | 2382081 |
| 18.02.15 | 17,82 | 18,16 | 17,09 | 18,05 | 3084029 |
| 17.02.15 | 18,54 | 18,86 | 17,77 | 17,91 | 4087960 |
| 13.02.15 | 19,30 | 19,46 | 18,35 | 18,59 | 10196361 |
| 12.02.15 | 22,98 | 23,28 | 21,44 | 21,64 | 4235378 |
| 11.02.15 | 23,15 | 23,50 | 22,75 | 22,76 | 1913412 |
| 10.02.15 | 23,41 | 23,61 | 22,31 | 23,40 | 1554560 |
| 09.02.15 | 22,32 | 23,75 | 22,32 | 23,19 | 2022202 |
| 06.02.15 | 22,97 | 23,00 | 22,39 | 22,49 | 769417 |
| 05.02.15 | 22,41 | 23,04 | 22,03 | 22,90 | 868483 |
| 04.02.15 | 22,95 | 23,23 | 22,21 | 22,30 | 997955 |
| 03.02.15 | 22,51 | 23,18 | 22,28 | 23,12 | 1536367 |
