Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

KLA Corp

WKN: 865884 / ISIN: US4824801009

Zeit	Kurs	Stück
16:54:44	1.883	40.0
16:54:44	1.883	40.0
16:48:56	1.888	50.0
16:48:56	1.888	100.0
16:45:08	1.882	40.0
16:45:08	1.882	40.0
16:39:33	1.885	41.0
16:36:54	1.888	50.0
16:35:45	1.884	40.0
16:32:35	1.876	40.0
16:32:35	1.876	40.0
16:30:53	1.879	77.0
16:30:53	1.879	40.0
16:29:54	1.882	80.0
16:28:11	1.887	40.0
16:27:52	1.888	40.0
16:27:52	1.888	50.0
16:27:01	1.889	40.0
16:23:48	1.884	50.0
16:23:48	1.884	80.0

Zeit	Kurs	Stück
16:23:48	1.884	60.0
16:23:48	1.884	40.0
16:23:48	1.884	40.0
16:23:48	1.884	40.0
16:23:48	1.884	40.0
16:23:44	1.885	47.0
16:23:38	1.887	40.0
16:23:38	1.887	96.0
16:17:55	1.892	50.0
16:17:48	1.893	42.0
16:17:48	1.893	40.0
16:14:04	1.900	50.0
16:12:43	1.900	40.0
16:12:19	1.899	50.0
16:12:19	1.899	40.0
16:08:25	1.898	40.0
16:08:25	1.898	56.0
16:08:25	1.898	40.0
16:08:25	1.898	40.0
16:07:09	1.900	82.0

Zeit	Kurs	Stück
16:06:17	1.899	100.0
16:06:17	1.899	100.0
16:06:17	1.899	40.0
16:06:17	1.899	40.0
16:05:52	1.899	100.0
16:04:46	1.897	50.0
16:04:40	1.899	40.0
16:04:40	1.899	100.0
16:04:02	1.900	40.0
16:04:02	1.901	72.0
16:04:02	1.901	80.0
16:03:45	1.902	80.0
16:02:41	1.901	50.0
16:02:07	1.901	64.0
16:02:07	1.901	62.0
16:02:07	1.901	40.0
16:02:07	1.901	40.0
16:02:07	1.901	100.0
16:01:53	1.902	40.0
16:01:53	1.902	44.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...