Kion Group AG
WKN: KGX888 / ISIN: DE000KGX8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:38 | 43,73 | 12.0 |
| 19:14:03 | 43,70 | 11.0 |
| 19:14:03 | 43,70 | 40.0 |
| 19:12:42 | 43,71 | 29.0 |
| 18:59:25 | 43,71 | 11.0 |
| 18:59:24 | 43,46 | 62.0 |
| 18:53:00 | 43,71 | 6.0 |
| 18:49:29 | 43,67 | 3.0 |
| 18:39:10 | 43,70 | 80.0 |
| 18:25:56 | 43,33 | 50.0 |
| 18:25:53 | 43,33 | 200.0 |
| 18:09:55 | 43,27 | 16.0 |
| 18:09:45 | 43,27 | 17.0 |
| 17:51:00 | 43,74 | 3.0 |
| 17:48:32 | 43,31 | 25.0 |
| 17:45:00 | 43,79 | 1.0 |
| 17:42:51 | 43,56 | 12.0 |
| 17:37:52 | 43,54 | 100.0 |
| 17:35:21 | 43,55 | 125.0 |
| 17:32:33 | 43,75 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:56 | 43,96 | 35.0 |
| 17:14:19 | 43,92 | 75.0 |
| 17:07:29 | 43,88 | 20.0 |
| 17:00:48 | 43,77 | 150.0 |
| 16:57:47 | 43,80 | 150.0 |
| 16:51:45 | 43,73 | 250.0 |
| 16:51:19 | 43,62 | 3450.0 |
| 16:51:05 | 43,68 | 150.0 |
| 16:43:38 | 43,78 | 25.0 |
| 16:40:37 | 43,82 | 10.0 |
| 16:31:19 | 43,77 | 106.0 |
| 16:28:11 | 43,72 | 1.0 |
| 16:28:08 | 43,70 | 150.0 |
| 16:27:13 | 43,66 | 108.0 |
| 16:21:42 | 43,70 | 90.0 |
| 16:16:39 | 43,79 | 50.0 |
| 16:08:40 | 43,75 | 46.0 |
| 16:08:40 | 43,78 | 100.0 |
| 16:03:55 | 43,84 | 150.0 |
| 16:00:45 | 43,82 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:07 | 43,86 | 1.0 |
| 15:59:43 | 43,82 | 20.0 |
| 15:58:34 | 43,74 | 56.0 |
| 15:58:30 | 43,74 | 150.0 |
| 15:57:19 | 43,73 | 50.0 |
| 15:51:29 | 43,53 | 56.0 |
| 15:51:24 | 43,53 | 150.0 |
| 15:51:24 | 43,53 | 56.0 |
| 15:51:24 | 43,53 | 150.0 |
| 15:47:21 | 43,35 | 2.0 |
| 15:39:17 | 43,17 | 5.0 |
| 15:38:40 | 43,31 | 150.0 |
| 15:37:42 | 43,16 | 42.0 |
| 15:37:23 | 43,20 | 200.0 |
| 15:37:11 | 43,23 | 1.0 |
| 15:36:24 | 43,23 | 34.0 |
| 15:35:40 | 43,25 | 70.0 |
| 15:34:43 | 43,30 | 3.0 |
| 15:32:51 | 43,32 | 258.0 |
| 15:28:30 | 43,64 | 100.0 |
Seite:
1
