Kingsoft Cloud Holdings Ltd
WKN: A2P39A / ISIN: US49639K1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 30,76 | 30,88 | 29,37 | 29,58 | 415334 |
| 27.10.20 | 30,96 | 31,66 | 30,65 | 31,15 | 180374 |
| 26.10.20 | 31,04 | 31,29 | 30,47 | 30,89 | 169124 |
| 23.10.20 | 30,63 | 31,15 | 29,71 | 31,15 | 287022 |
| 22.10.20 | 30,93 | 31,11 | 30,28 | 30,78 | 183502 |
| 21.10.20 | 30,69 | 31,23 | 30,22 | 30,93 | 202127 |
| 20.10.20 | 31,00 | 31,52 | 30,38 | 30,75 | 202323 |
| 19.10.20 | 31,53 | 32,03 | 30,43 | 31,03 | 308537 |
| 16.10.20 | 29,58 | 31,61 | 29,58 | 31,20 | 479311 |
| 15.10.20 | 29,70 | 29,88 | 29,10 | 29,70 | 406820 |
| 14.10.20 | 31,28 | 31,29 | 30,27 | 30,40 | 285735 |
| 13.10.20 | 31,86 | 32,00 | 31,00 | 31,35 | 318822 |
| 12.10.20 | 31,64 | 32,07 | 31,13 | 31,56 | 384385 |
| 09.10.20 | 30,60 | 31,27 | 30,20 | 31,24 | 365254 |
| 08.10.20 | 31,31 | 31,31 | 29,75 | 30,50 | 393967 |
| 07.10.20 | 30,47 | 31,10 | 30,47 | 30,84 | 306819 |
| 06.10.20 | 31,10 | 31,10 | 29,99 | 30,06 | 213364 |
| 05.10.20 | 30,74 | 31,45 | 29,85 | 30,90 | 393331 |
| 02.10.20 | 29,05 | 30,58 | 28,61 | 30,03 | 342540 |
| 01.10.20 | 29,86 | 30,34 | 28,77 | 29,83 | 247776 |
| 30.09.20 | 29,26 | 30,50 | 29,08 | 29,53 | 543028 |
| 29.09.20 | 29,71 | 30,29 | 28,77 | 29,15 | 556702 |
| 28.09.20 | 29,54 | 29,95 | 28,57 | 29,90 | 583505 |
| 25.09.20 | 29,55 | 29,58 | 27,60 | 28,57 | 1048610 |
| 24.09.20 | 29,84 | 30,63 | 28,58 | 29,67 | 1895450 |
