Kingsoft Cloud Holdings Ltd
WKN: A2P39A / ISIN: US49639K1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 48,02 | 49,24 | 46,45 | 47,17 | 461280 |
| 11.01.21 | 46,07 | 48,00 | 45,90 | 47,34 | 491989 |
| 08.01.21 | 43,83 | 48,05 | 43,57 | 48,05 | 905485 |
| 07.01.21 | 44,22 | 44,72 | 42,50 | 42,97 | 414494 |
| 06.01.21 | 42,78 | 43,60 | 42,21 | 42,87 | 314283 |
| 05.01.21 | 43,35 | 45,20 | 43,11 | 43,49 | 369029 |
| 04.01.21 | 44,97 | 45,10 | 42,15 | 43,11 | 434698 |
| 31.12.20 | 43,66 | 44,49 | 42,00 | 43,55 | 513504 |
| 30.12.20 | 43,51 | 44,98 | 42,65 | 43,11 | 1048799 |
| 29.12.20 | 44,44 | 44,44 | 42,03 | 43,44 | 317449 |
| 28.12.20 | 46,00 | 46,24 | 41,71 | 43,74 | 366172 |
| 24.12.20 | 45,46 | 48,11 | 44,61 | 45,25 | 634514 |
| 23.12.20 | 44,33 | 46,72 | 43,17 | 44,96 | 641230 |
| 22.12.20 | 47,03 | 47,16 | 42,04 | 42,16 | 741913 |
| 21.12.20 | 46,54 | 48,69 | 45,68 | 45,93 | 762721 |
| 18.12.20 | 49,68 | 49,88 | 46,84 | 47,45 | 2434559 |
| 17.12.20 | 48,96 | 49,50 | 46,69 | 49,50 | 622622 |
| 16.12.20 | 46,66 | 47,99 | 46,66 | 47,80 | 364322 |
| 15.12.20 | 46,60 | 46,68 | 44,10 | 46,65 | 274314 |
| 14.12.20 | 48,00 | 48,69 | 45,53 | 46,20 | 555198 |
| 11.12.20 | 44,37 | 47,78 | 43,87 | 47,10 | 1129902 |
| 10.12.20 | 40,01 | 45,29 | 40,01 | 45,14 | 674063 |
| 09.12.20 | 42,08 | 45,44 | 39,62 | 40,99 | 981414 |
| 08.12.20 | 42,00 | 42,45 | 40,81 | 41,61 | 240006 |
| 07.12.20 | 40,60 | 42,16 | 40,58 | 41,62 | 381085 |
