Kforce
WKN: 896864 / ISIN: US4937321010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,56 | 34939.0 |
| 22:00:02 | 30,56 | 34939.0 |
| 21:59:55 | 30,58 | 100.0 |
| 21:59:44 | 30,58 | 108.0 |
| 21:59:09 | 30,69 | 106.0 |
| 21:58:44 | 30,64 | 100.0 |
| 21:58:44 | 30,63 | 105.0 |
| 21:58:44 | 30,62 | 188.0 |
| 21:56:43 | 30,61 | 104.0 |
| 21:56:43 | 30,61 | 100.0 |
| 21:56:43 | 30,61 | 100.0 |
| 21:53:21 | 30,56 | 200.0 |
| 21:31:11 | 30,60 | 100.0 |
| 21:30:17 | 30,63 | 294.0 |
| 20:58:03 | 30,80 | 100.0 |
| 20:58:03 | 30,85 | 100.0 |
| 20:54:22 | 30,90 | 100.0 |
| 19:10:25 | 31,34 | 100.0 |
| 19:02:50 | 31,29 | 100.0 |
| 19:02:50 | 31,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 31,39 | 3346.0 |
| 01:00:00 | 30,99 | 20134.0 |
| 00:30:00 | 30,99 | 20134.0 |
