Kforce
WKN: 896864 / ISIN: US4937321010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 56,00 | 56,50 | 56,50 | 56,50 | 0 |
| 18.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 17.09.24 | 55,50 | 56,00 | 56,00 | 56,00 | 0 |
| 16.09.24 | 56,00 | 56,00 | 55,00 | 55,50 | 0 |
| 13.09.24 | 55,50 | 56,50 | 55,50 | 56,00 | 0 |
| 12.09.24 | 56,00 | 56,00 | 55,00 | 55,00 | 0 |
| 11.09.24 | 57,00 | 57,00 | 56,00 | 56,00 | 0 |
| 10.09.24 | 57,00 | 57,50 | 57,50 | 57,50 | 0 |
| 09.09.24 | 56,00 | 56,50 | 56,50 | 56,50 | 0 |
| 06.09.24 | 57,00 | 57,00 | 56,50 | 56,50 | 0 |
| 05.09.24 | 57,50 | 57,50 | 57,00 | 57,00 | 0 |
| 04.09.24 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 03.09.24 | 59,00 | 59,00 | 58,00 | 58,00 | 0 |
| 02.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.08.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.08.24 | 59,00 | 59,00 | 58,50 | 58,50 | 0 |
| 28.08.24 | 59,00 | 58,50 | 58,50 | 58,50 | 0 |
| 27.08.24 | 59,50 | 58,50 | 58,50 | 58,50 | 0 |
| 26.08.24 | 58,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.08.24 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 22.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.08.24 | 57,00 | 57,50 | 57,00 | 57,50 | 0 |
| 20.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.08.24 | 58,50 | 58,50 | 58,00 | 58,00 | 0 |
| 16.08.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
