KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 20,24 | 20,52 | 20,21 | 20,41 | 8659806 |
| 26.04.18 | 20,19 | 20,41 | 20,09 | 20,29 | 8527758 |
| 25.04.18 | 19,99 | 20,41 | 19,86 | 20,23 | 8265478 |
| 24.04.18 | 20,23 | 20,49 | 19,88 | 20,07 | 10044093 |
| 23.04.18 | 19,88 | 19,99 | 19,75 | 19,87 | 9571110 |
| 20.04.18 | 19,66 | 20,00 | 19,62 | 19,86 | 11085541 |
| 19.04.18 | 18,76 | 19,75 | 18,72 | 19,55 | 13983664 |
| 18.04.18 | 19,02 | 19,24 | 18,78 | 18,87 | 11539404 |
| 17.04.18 | 19,46 | 19,46 | 18,78 | 18,96 | 10538103 |
| 16.04.18 | 19,41 | 19,47 | 19,13 | 19,34 | 6595455 |
| 13.04.18 | 20,02 | 20,04 | 19,11 | 19,24 | 12877822 |
| 12.04.18 | 19,61 | 19,99 | 19,58 | 19,85 | 7207581 |
| 11.04.18 | 19,38 | 19,70 | 19,37 | 19,46 | 6982416 |
| 10.04.18 | 19,46 | 19,71 | 19,37 | 19,63 | 8834733 |
| 09.04.18 | 19,20 | 19,65 | 19,17 | 19,19 | 6886139 |
| 06.04.18 | 19,56 | 19,59 | 18,82 | 19,09 | 9892574 |
| 05.04.18 | 19,79 | 19,85 | 19,56 | 19,74 | 7747012 |
| 04.04.18 | 19,07 | 19,71 | 19,03 | 19,67 | 6234719 |
| 03.04.18 | 19,09 | 19,50 | 19,05 | 19,44 | 8871196 |
| 02.04.18 | 19,56 | 19,69 | 18,78 | 19,03 | 10977063 |
| 29.03.18 | 19,39 | 19,63 | 19,19 | 19,55 | 10529501 |
| 28.03.18 | 19,33 | 19,44 | 19,00 | 19,27 | 10037499 |
| 27.03.18 | 20,01 | 20,05 | 19,07 | 19,27 | 10846837 |
| 26.03.18 | 19,52 | 19,98 | 19,35 | 19,93 | 9741473 |
| 23.03.18 | 20,01 | 20,19 | 19,00 | 19,04 | 14882824 |
