KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 20,01 | 20,05 | 19,82 | 19,94 | 21801729 |
| 13.09.18 | 20,73 | 20,76 | 19,83 | 19,93 | 18193640 |
| 12.09.18 | 21,13 | 21,23 | 20,70 | 20,72 | 8624777 |
| 11.09.18 | 20,90 | 21,37 | 20,87 | 21,16 | 9612371 |
| 10.09.18 | 21,18 | 21,26 | 20,91 | 20,91 | 7660636 |
| 07.09.18 | 21,27 | 21,30 | 21,07 | 21,11 | 11370264 |
| 06.09.18 | 21,34 | 21,37 | 21,16 | 21,18 | 4738062 |
| 05.09.18 | 21,26 | 21,50 | 21,23 | 21,33 | 6312618 |
| 04.09.18 | 21,07 | 21,25 | 21,00 | 21,21 | 7652356 |
| 31.08.18 | 20,93 | 21,09 | 20,85 | 21,07 | 3996506 |
| 30.08.18 | 21,14 | 21,18 | 20,94 | 20,98 | 4832442 |
| 29.08.18 | 21,25 | 21,25 | 21,00 | 21,16 | 4993852 |
| 28.08.18 | 21,30 | 21,31 | 21,10 | 21,23 | 5451836 |
| 27.08.18 | 21,24 | 21,45 | 21,19 | 21,27 | 6669638 |
| 24.08.18 | 21,41 | 21,46 | 21,27 | 21,31 | 6066080 |
| 23.08.18 | 21,51 | 21,56 | 21,27 | 21,34 | 6728346 |
| 22.08.18 | 21,58 | 21,67 | 21,49 | 21,53 | 7683124 |
| 21.08.18 | 21,71 | 21,91 | 21,61 | 21,64 | 11576326 |
| 20.08.18 | 21,57 | 21,76 | 21,52 | 21,74 | 5167274 |
| 17.08.18 | 21,59 | 21,66 | 21,41 | 21,59 | 7380239 |
| 16.08.18 | 21,26 | 21,72 | 21,25 | 21,61 | 9374016 |
| 15.08.18 | 21,32 | 21,44 | 21,10 | 21,13 | 9716859 |
| 14.08.18 | 21,34 | 21,52 | 21,29 | 21,45 | 12176944 |
| 13.08.18 | 21,35 | 21,52 | 21,17 | 21,18 | 7466891 |
| 10.08.18 | 21,28 | 21,53 | 21,22 | 21,38 | 7848520 |
