KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,94 | 22,01 | 21,79 | 21,80 | 153802 |
| 23.04.26 | 22,14 | 22,16 | 21,71 | 22,02 | 853122 |
| 22.04.26 | 22,24 | 22,32 | 21,94 | 22,03 | 783510 |
| 21.04.26 | 22,29 | 22,27 | 22,02 | 22,12 | 1197036 |
| 20.04.26 | 21,72 | 22,26 | 21,72 | 22,18 | 1241294 |
| 17.04.26 | 21,99 | 22,16 | 21,73 | 21,80 | 1514991 |
| 16.04.26 | 21,40 | 22,08 | 21,40 | 21,65 | 2376002 |
| 15.04.26 | 21,69 | 21,83 | 21,46 | 21,58 | 1309449 |
| 14.04.26 | 21,66 | 21,78 | 21,43 | 21,65 | 951658 |
| 13.04.26 | 21,29 | 21,74 | 21,19 | 21,72 | 713098 |
| 10.04.26 | 21,57 | 21,65 | 21,44 | 21,46 | 919118 |
| 09.04.26 | 21,23 | 21,70 | 21,22 | 21,64 | 801546 |
| 08.04.26 | 21,27 | 21,48 | 21,17 | 21,29 | 761394 |
| 07.04.26 | 20,68 | 20,73 | 20,47 | 20,62 | 1331085 |
| 06.04.26 | 20,51 | 20,71 | 20,45 | 20,68 | 621255 |
| 02.04.26 | 20,02 | 20,52 | 19,82 | 20,47 | 1166344 |
| 01.04.26 | 20,29 | 20,51 | 20,21 | 20,32 | 1294567 |
| 31.03.26 | 19,78 | 20,16 | 19,60 | 20,05 | 1148820 |
| 30.03.26 | 19,55 | 19,63 | 19,31 | 19,39 | 890223 |
| 27.03.26 | 19,81 | 19,81 | 19,36 | 19,43 | 1031316 |
| 26.03.26 | 19,86 | 19,98 | 19,68 | 19,88 | 916296 |
| 25.03.26 | 20,06 | 20,17 | 19,72 | 20,00 | 803509 |
| 24.03.26 | 19,50 | 20,15 | 19,39 | 19,83 | 1091972 |
| 23.03.26 | 19,84 | 20,00 | 19,56 | 19,65 | 1119405 |
| 20.03.26 | 19,34 | 19,44 | 19,16 | 19,41 | 1004448 |
| 19.03.26 | 18,98 | 19,41 | 18,73 | 19,27 | 925872 |
