Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 17,49 | 1304670. |
| 22:00:00 | 17,47 | 1029.0 |
| 22:00:00 | 17,47 | 100.0 |
| 22:00:00 | 17,47 | 691.0 |
| 22:00:00 | 17,47 | 300.0 |
| 22:00:00 | 17,47 | 635.0 |
| 21:59:59 | 17,48 | 3400.0 |
| 21:59:59 | 17,48 | 100.0 |
| 21:59:59 | 17,48 | 200.0 |
| 21:59:59 | 17,48 | 2185.0 |
| 21:59:59 | 17,48 | 1214.0 |
| 21:59:59 | 17,48 | 42239.0 |
| 21:59:59 | 17,48 | 887.0 |
| 21:59:59 | 17,48 | 17179.0 |
| 21:59:59 | 17,48 | 362.0 |
| 21:59:59 | 17,48 | 1000.0 |
| 21:59:59 | 17,48 | 100.0 |
| 21:59:59 | 17,48 | 2200.0 |
| 21:59:59 | 17,48 | 638.0 |
| 21:59:59 | 17,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 17,48 | 2800.0 |
| 21:59:59 | 17,48 | 400.0 |
| 21:59:54 | 17,48 | 331.0 |
| 21:59:54 | 17,48 | 100.0 |
| 21:59:54 | 17,48 | 200.0 |
| 21:59:47 | 17,48 | 100.0 |
| 21:59:47 | 17,48 | 162.0 |
| 21:59:47 | 17,48 | 100.0 |
| 21:59:23 | 17,48 | 100.0 |
| 21:59:15 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 836.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 700.0 |
| 21:59:08 | 17,48 | 5000.0 |
| 21:59:08 | 17,48 | 500.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 1863.0 |
| 21:59:08 | 17,48 | 800.0 |
| 21:59:08 | 17,48 | 809.0 |
| 21:59:08 | 17,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 17,48 | 1091.0 |
| 21:59:08 | 17,48 | 200.0 |
| 21:59:08 | 17,48 | 2500.0 |
| 21:59:08 | 17,48 | 900.0 |
| 21:59:08 | 17,48 | 900.0 |
| 21:59:08 | 17,48 | 900.0 |
| 21:59:08 | 17,48 | 1000.0 |
| 21:59:08 | 17,48 | 1500.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 320.0 |
| 21:59:08 | 17,48 | 800.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 100.0 |
| 21:59:08 | 17,48 | 147.0 |
| 21:59:08 | 17,48 | 300.0 |
| 21:59:08 | 17,48 | 1616.0 |
| 21:59:08 | 17,48 | 600.0 |
| 21:59:08 | 17,48 | 500.0 |
| 21:59:08 | 17,48 | 800.0 |






