Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 17,71 | 18,19 | 17,23 | 17,24 | 15124745 |
| 22.09.25 | 17,68 | 17,95 | 16,89 | 16,97 | 12619442 |
| 19.09.25 | 18,21 | 18,59 | 18,05 | 18,34 | 22684818 |
| 18.09.25 | 18,18 | 18,53 | 18,06 | 18,10 | 6195659 |
| 17.09.25 | 18,13 | 18,61 | 18,02 | 18,34 | 4302753 |
| 16.09.25 | 18,35 | 18,58 | 18,00 | 18,13 | 5161523 |
| 15.09.25 | 18,99 | 19,01 | 18,09 | 18,25 | 4490710 |
| 12.09.25 | 18,82 | 19,42 | 18,77 | 18,99 | 6120963 |
| 11.09.25 | 18,41 | 19,04 | 18,41 | 18,85 | 6077018 |
| 10.09.25 | 18,88 | 18,95 | 18,05 | 18,47 | 5195119 |
| 09.09.25 | 18,50 | 18,97 | 18,13 | 18,87 | 12025371 |
| 08.09.25 | 18,75 | 18,93 | 18,21 | 18,43 | 12274680 |
| 05.09.25 | 20,51 | 20,69 | 17,15 | 18,62 | 19880635 |
| 04.09.25 | 20,53 | 20,56 | 20,27 | 20,54 | 4437898 |
| 03.09.25 | 20,69 | 20,79 | 20,41 | 20,45 | 5565178 |
| 02.09.25 | 20,66 | 20,82 | 20,60 | 20,78 | 2854979 |
| 29.08.25 | 20,54 | 20,76 | 20,50 | 20,71 | 2828071 |
| 28.08.25 | 20,77 | 20,77 | 20,43 | 20,54 | 3764008 |
| 27.08.25 | 20,78 | 20,94 | 20,71 | 20,75 | 3503874 |
| 26.08.25 | 21,26 | 21,40 | 20,75 | 20,79 | 6981264 |
| 25.08.25 | 21,54 | 21,63 | 21,16 | 21,19 | 2553422 |
| 22.08.25 | 21,51 | 21,78 | 21,51 | 21,61 | 1910054 |
| 21.08.25 | 21,43 | 21,59 | 21,38 | 21,44 | 3008031 |
| 20.08.25 | 21,57 | 21,85 | 21,41 | 21,63 | 3273934 |
| 19.08.25 | 21,20 | 21,54 | 21,11 | 21,49 | 3548796 |
