KBC Groep NV
WKN: 854943 / ISIN: BE0003565737Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:45 | 114,50 | 1.0 |
| 15:38:47 | 114,60 | 1.0 |
| 14:46:02 | 114,35 | 1.0 |
| 14:45:57 | 114,45 | 5.0 |
| 14:45:49 | 114,65 | 1.0 |
| 14:45:39 | 114,60 | 1.0 |
| 14:45:29 | 114,60 | 1.0 |
| 14:45:17 | 114,60 | 1.0 |
| 14:44:58 | 114,50 | 3.0 |
| 14:44:57 | 114,60 | 1.0 |
| 14:44:44 | 114,55 | 1.0 |
| 14:44:24 | 114,60 | 1.0 |
| 14:44:12 | 114,60 | 1.0 |
| 14:43:58 | 114,55 | 5.0 |
| 14:43:49 | 114,65 | 1.0 |
| 14:43:37 | 114,60 | 1.0 |
| 14:43:27 | 114,60 | 1.0 |
| 14:43:15 | 114,60 | 1.0 |
| 14:43:03 | 114,60 | 1.0 |
| 14:42:57 | 114,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:54 | 114,60 | 1.0 |
| 14:42:41 | 114,60 | 1.0 |
| 14:42:31 | 114,60 | 1.0 |
| 14:42:15 | 114,60 | 1.0 |
| 14:41:58 | 114,50 | 3.0 |
| 14:41:44 | 114,60 | 1.0 |
| 14:41:29 | 114,55 | 1.0 |
| 14:41:15 | 114,60 | 1.0 |
| 14:41:02 | 114,55 | 1.0 |
| 14:40:57 | 114,50 | 4.0 |
| 14:40:48 | 114,55 | 1.0 |
| 14:40:36 | 114,55 | 1.0 |
| 14:40:22 | 114,55 | 1.0 |
| 14:40:11 | 114,55 | 1.0 |
| 14:39:57 | 114,45 | 3.0 |
| 14:39:37 | 114,55 | 1.0 |
| 14:39:23 | 114,55 | 1.0 |
| 13:04:18 | 114,20 | 1.0 |
| 09:36:58 | 114,65 | 3.0 |
| 09:36:41 | 114,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:28 | 114,60 | 5.0 |
| 09:20:39 | 114,50 | 1.0 |
| 08:53:13 | 114,65 | 1.0 |
| 08:00:58 | 114,55 | 3.0 |
| 08:00:27 | 114,60 | 1.0 |
| 07:39:16 | 114,35 | 1.0 |
| 07:37:55 | 114,55 | 50.0 |
