Kapsch TrafficCom AG
WKN: A0MUZU / ISIN: AT000KAPSCH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 28,40 | 28,60 | 28,40 | 28,60 | 235 |
| 13.12.19 | 28,70 | 28,70 | 28,30 | 28,40 | 670 |
| 12.12.19 | 28,90 | 28,90 | 28,90 | 28,90 | 400 |
| 11.12.19 | 28,70 | 28,70 | 28,50 | 28,50 | 286 |
| 10.12.19 | 28,40 | 28,40 | 28,30 | 28,30 | 680 |
| 09.12.19 | 28,50 | 28,60 | 28,50 | 28,60 | 145 |
| 05.12.19 | 28,80 | 28,80 | 28,80 | 28,80 | 105 |
| 03.12.19 | 28,70 | 28,70 | 28,40 | 28,40 | 205 |
| 02.12.19 | 28,80 | 28,80 | 28,20 | 28,30 | 296 |
| 29.11.19 | 28,90 | 28,90 | 28,70 | 28,70 | 195 |
| 28.11.19 | 29,00 | 29,00 | 29,00 | 29,00 | 76 |
| 27.11.19 | 29,00 | 29,00 | 28,90 | 28,90 | 138 |
| 26.11.19 | 28,80 | 29,20 | 28,80 | 29,20 | 107 |
| 25.11.19 | 28,90 | 29,20 | 28,50 | 28,50 | 354 |
| 21.11.19 | 28,80 | 28,80 | 28,60 | 28,60 | 250 |
| 20.11.19 | 29,00 | 29,00 | 28,30 | 28,60 | 1352 |
| 19.11.19 | 29,90 | 29,90 | 29,90 | 29,90 | 100 |
| 18.11.19 | 30,00 | 30,00 | 29,40 | 29,80 | 1232 |
| 15.11.19 | 28,20 | 30,00 | 28,20 | 30,00 | 819 |
| 14.11.19 | 28,00 | 28,00 | 28,00 | 28,00 | 190 |
| 13.11.19 | 28,30 | 28,30 | 28,20 | 28,20 | 364 |
| 12.11.19 | 29,00 | 29,30 | 28,70 | 28,70 | 350 |
| 11.11.19 | 28,50 | 28,90 | 28,50 | 28,90 | 103 |
| 08.11.19 | 28,80 | 28,90 | 28,40 | 28,40 | 294 |
| 07.11.19 | 28,60 | 28,60 | 28,40 | 28,50 | 276 |
