Kalray SA
WKN: A2JNET / ISIN: FR0010722819Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:41 | 7,50 | 23.0 |
| 15:05:41 | 7,50 | 23.0 |
| 15:05:37 | 7,50 | 500.0 |
| 13:57:49 | 7,28 | 500.0 |
| 11:55:08 | 7,87 | 400.0 |
| 11:55:08 | 7,87 | 400.0 |
| 11:55:04 | 7,87 | 400.0 |
| 11:55:04 | 7,87 | 400.0 |
| 11:54:56 | 7,87 | 400.0 |
| 11:35:41 | 8,18 | 400.0 |
| 11:35:41 | 8,18 | 400.0 |
| 11:35:37 | 8,18 | 400.0 |
| 11:35:36 | 8,18 | 400.0 |
| 11:35:19 | 8,19 | 400.0 |
| 10:51:45 | 7,89 | 250.0 |
| 10:13:04 | 8,16 | 40.0 |
| 09:39:36 | 7,69 | 150.0 |
| 08:54:27 | 8,00 | 1100.0 |
| 08:54:17 | 7,99 | 100.0 |
| 08:47:00 | 7,99 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:20 | 7,40 | 300.0 |
| 07:34:10 | 7,17 | 300.0 |
| 07:31:36 | 6,89 | 300.0 |
