Kagome
WKN: 864681 / ISIN: JP3208200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 14,40 | 0.0 |
| 21:17:51 | 14,40 | 0.0 |
| 20:48:07 | 14,40 | 0.0 |
| 20:32:40 | 14,40 | 0.0 |
| 20:17:58 | 14,40 | 0.0 |
| 20:03:09 | 14,40 | 0.0 |
| 19:47:53 | 14,40 | 0.0 |
| 19:32:41 | 14,40 | 0.0 |
| 19:03:50 | 14,40 | 0.0 |
| 18:47:56 | 14,40 | 0.0 |
| 18:18:36 | 14,40 | 0.0 |
| 18:03:57 | 14,40 | 0.0 |
| 17:48:18 | 14,40 | 0.0 |
| 17:33:09 | 14,40 | 0.0 |
| 17:18:27 | 14,40 | 0.0 |
| 16:18:21 | 14,40 | 0.0 |
| 15:18:24 | 14,70 | 0.0 |
| 15:04:02 | 14,60 | 0.0 |
| 14:48:29 | 14,60 | 0.0 |
| 14:33:45 | 14,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:38 | 14,60 | 0.0 |
| 14:04:37 | 14,60 | 0.0 |
| 13:48:20 | 14,60 | 0.0 |
| 13:32:53 | 14,60 | 0.0 |
| 13:18:37 | 14,60 | 0.0 |
| 13:04:20 | 14,60 | 0.0 |
| 12:47:15 | 14,60 | 0.0 |
| 12:33:26 | 14,60 | 0.0 |
| 12:18:38 | 14,60 | 0.0 |
| 12:04:17 | 14,60 | 0.0 |
| 11:48:12 | 14,60 | 0.0 |
| 11:33:46 | 14,60 | 0.0 |
| 11:18:36 | 14,60 | 0.0 |
| 11:04:17 | 14,60 | 0.0 |
| 10:47:36 | 14,60 | 0.0 |
| 10:33:41 | 14,60 | 0.0 |
| 10:18:04 | 14,60 | 0.0 |
| 10:03:21 | 14,60 | 0.0 |
| 09:48:01 | 14,30 | 0.0 |
| 09:33:32 | 14,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:00 | 14,30 | 0.0 |
| 09:07:36 | 14,30 | 0.0 |
| 08:56:51 | 14,30 | 0.0 |
| 08:48:28 | 14,30 | 0.0 |
| 08:33:30 | 14,30 | 0.0 |
| 08:18:51 | 14,60 | 0.0 |
| 08:05:28 | 14,30 | 0.0 |
| 07:54:04 | 14,40 | 0.0 |
| 07:46:10 | 14,40 | 0.0 |
| 07:38:05 | 14,40 | 0.0 |
| 07:33:11 | 14,40 | 0.0 |
Seite:
1
