JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 260,85 | 2.0 |
| 17:35:36 | 260,85 | 2.0 |
| 17:27:47 | 261,25 | 1.0 |
| 17:26:33 | 261,70 | 1.0 |
| 17:18:26 | 262,40 | 1.0 |
| 17:11:02 | 262,00 | 5.0 |
| 17:06:08 | 262,20 | 3.0 |
| 17:03:33 | 261,85 | 12.0 |
| 16:55:55 | 262,20 | 36.0 |
| 16:55:55 | 262,20 | 1.0 |
| 16:55:55 | 262,20 | 1.0 |
| 16:55:55 | 262,20 | 4.0 |
| 16:26:15 | 262,15 | 27.0 |
| 15:57:49 | 261,65 | 3.0 |
| 15:57:18 | 261,45 | 10.0 |
| 15:27:30 | 259,75 | 49.0 |
| 15:17:42 | 259,95 | 2.0 |
| 13:39:39 | 260,05 | 14.0 |
| 13:39:38 | 259,60 | 21.0 |
| 13:39:38 | 259,60 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:35 | 259,65 | 39.0 |
| 11:09:51 | 259,35 | 5.0 |
| 11:08:51 | 259,35 | 8.0 |
| 11:08:42 | 259,30 | 15.0 |
| 11:08:30 | 259,35 | 23.0 |
| 11:04:25 | 259,45 | 3.0 |
| 09:04:46 | 260,15 | 5.0 |
