JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 309,63 | 40.0 |
| 21:57:14 | 309,65 | 40.0 |
| 21:57:01 | 309,69 | 102.0 |
| 21:56:25 | 309,83 | 40.0 |
| 21:19:58 | 308,40 | 40.0 |
| 21:09:03 | 308,58 | 40.0 |
| 21:09:03 | 308,58 | 40.0 |
| 21:09:03 | 308,58 | 40.0 |
| 20:39:06 | 309,06 | 40.0 |
| 20:27:11 | 308,88 | 40.0 |
| 20:27:11 | 308,88 | 40.0 |
| 20:09:57 | 308,56 | 40.0 |
| 19:40:21 | 308,43 | 217.0 |
| 19:21:05 | 307,38 | 40.0 |
| 18:47:06 | 308,52 | 40.0 |
| 18:42:00 | 308,44 | 79.0 |
| 17:39:05 | 307,89 | 40.0 |
| 17:30:40 | 307,24 | 40.0 |
| 17:11:43 | 308,54 | 40.0 |
| 17:09:05 | 308,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:38 | 309,11 | 40.0 |
| 16:15:38 | 309,11 | 40.0 |
| 16:15:38 | 309,11 | 40.0 |
| 16:07:03 | 309,10 | 40.0 |
| 15:54:12 | 308,38 | 100.0 |
| 15:36:34 | 307,98 | 40.0 |
| 15:36:10 | 308,11 | 40.0 |
