JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 36,07 | 36,35 | 35,76 | 36,05 | 35474896 |
| 09.01.12 | 35,44 | 35,68 | 34,99 | 35,30 | 22896485 |
| 06.01.12 | 35,68 | 35,77 | 35,14 | 35,36 | 28966932 |
| 05.01.12 | 34,68 | 35,92 | 34,41 | 35,68 | 36770500 |
| 04.01.12 | 34,44 | 35,15 | 34,33 | 34,95 | 34468388 |
| 03.01.12 | 34,05 | 35,19 | 34,05 | 34,98 | 40515400 |
| 30.12.11 | 33,11 | 33,42 | 33,06 | 33,25 | 17619760 |
| 29.12.11 | 32,80 | 33,52 | 32,75 | 33,42 | 19051756 |
| 28.12.11 | 32,99 | 33,07 | 32,58 | 32,65 | 18193732 |
| 27.12.11 | 33,24 | 33,69 | 33,03 | 33,03 | 16704486 |
| 23.12.11 | 33,45 | 33,70 | 33,13 | 33,57 | 21580748 |
| 22.12.11 | 32,32 | 33,55 | 32,32 | 33,45 | 34882528 |
| 21.12.11 | 32,21 | 32,41 | 31,90 | 32,32 | 29154674 |
| 20.12.11 | 30,70 | 32,44 | 30,70 | 32,21 | 46759124 |
| 19.12.11 | 31,85 | 31,86 | 30,43 | 30,70 | 43972924 |
| 16.12.11 | 31,76 | 32,60 | 31,84 | 31,89 | 48418716 |
| 15.12.11 | 31,51 | 32,28 | 31,57 | 31,76 | 32674220 |
| 14.12.11 | 31,29 | 31,94 | 30,83 | 31,51 | 39330304 |
| 13.12.11 | 32,04 | 32,63 | 30,87 | 31,29 | 47925272 |
| 12.12.11 | 32,50 | 32,60 | 31,76 | 32,04 | 35107760 |
| 09.12.11 | 32,22 | 33,31 | 32,22 | 33,18 | 37898356 |
| 08.12.11 | 34,00 | 34,00 | 32,08 | 32,22 | 46793552 |
| 07.12.11 | 33,23 | 34,19 | 32,72 | 34,00 | 43745324 |
| 06.12.11 | 33,51 | 33,58 | 32,68 | 33,23 | 37129288 |
| 05.12.11 | 33,66 | 34,10 | 33,22 | 33,51 | 50342192 |
