Johnson Matthey plc
WKN: A2ABB6 / ISIN: GB00BZ4BQC70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 24,80 | 24,80 | 24,80 | 24,70 | 60 |
| 19.01.23 | 24,90 | 24,90 | 24,90 | 24,80 | 250 |
| 18.01.23 | 25,50 | 25,50 | 25,00 | 25,20 | 147 |
| 17.01.23 | 24,90 | 24,90 | 24,90 | 25,20 | 330 |
| 16.01.23 | 24,90 | 25,10 | 24,70 | 24,90 | 212 |
| 13.01.23 | 24,80 | 24,90 | 24,80 | 25,30 | 120 |
| 12.01.23 | 24,80 | 25,20 | 24,80 | 25,20 | 690 |
| 11.01.23 | 24,80 | 24,90 | 24,60 | 24,90 | 399 |
| 10.01.23 | 24,70 | 24,90 | 24,70 | 25,00 | 206 |
| 09.01.23 | 25,00 | 25,00 | 25,00 | 24,90 | 7 |
| 06.01.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 05.01.23 | 24,80 | 24,80 | 24,40 | 24,30 | 233 |
| 04.01.23 | 24,60 | 24,80 | 24,60 | 24,70 | 1053 |
| 03.01.23 | 24,30 | 24,30 | 24,30 | 24,10 | 20 |
| 02.01.23 | 24,20 | 24,50 | 24,20 | 24,40 | 549 |
| 30.12.22 | 23,40 | 24,00 | 23,40 | 24,00 | 281 |
| 29.12.22 | 24,00 | 24,00 | 23,60 | 23,60 | 410 |
| 28.12.22 | 23,90 | 24,10 | 23,80 | 24,10 | 163 |
| 27.12.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 23.12.22 | 24,20 | 24,20 | 24,20 | 24,00 | 90 |
| 22.12.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 21.12.22 | 25,00 | 25,00 | 24,00 | 24,30 | 4890 |
| 20.12.22 | 24,60 | 24,60 | 24,60 | 24,90 | 90 |
| 19.12.22 | 24,40 | 24,40 | 24,40 | 24,50 | 47 |
| 16.12.22 | 24,20 | 24,20 | 23,90 | 24,20 | 214 |
