Johnson Matthey plc
WKN: A2ABB6 / ISIN: GB00BZ4BQC70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 18,43 | 18,90 | 18,43 | 18,84 | 70 |
| 26.09.23 | 18,88 | 18,88 | 18,86 | 18,68 | 90 |
| 25.09.23 | 19,40 | 19,45 | 18,88 | 19,15 | 456 |
| 22.09.23 | 19,41 | 19,41 | 19,41 | 19,48 | 100 |
| 21.09.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 20.09.23 | 19,85 | 19,85 | 19,85 | 20,08 | 50 |
| 19.09.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 18.09.23 | 20,21 | 20,21 | 20,21 | 20,00 | 250 |
| 15.09.23 | 20,53 | 20,53 | 20,53 | 20,34 | 1 |
| 14.09.23 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 13.09.23 | 19,97 | 20,23 | 19,97 | 19,97 | 503 |
| 12.09.23 | 20,49 | 20,49 | 20,49 | 20,20 | 1010 |
| 11.09.23 | 20,50 | 20,50 | 20,50 | 20,55 | 35 |
| 08.09.23 | 20,37 | 20,37 | 20,37 | 20,55 | 14 |
| 07.09.23 | 21,10 | 21,10 | 20,90 | 20,77 | 177 |
| 06.09.23 | 21,10 | 21,10 | 20,80 | 20,97 | 550 |
| 05.09.23 | 20,32 | 20,81 | 20,32 | 20,28 | 395 |
| 04.09.23 | 20,81 | 20,99 | 20,59 | 20,75 | 323 |
| 01.09.23 | 19,52 | 21,87 | 19,43 | 20,94 | 3563 |
| 31.08.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.08.23 | 19,29 | 19,29 | 18,91 | 19,02 | 480 |
| 29.08.23 | 18,83 | 19,02 | 18,83 | 18,92 | 1143 |
| 28.08.23 | 18,25 | 18,25 | 18,25 | 18,42 | 100 |
| 25.08.23 | 18,31 | 18,40 | 18,31 | 18,23 | 20 |
| 24.08.23 | 18,58 | 18,58 | 18,50 | 18,30 | 110 |
