Johnson Controls International plc
WKN: A2AQCA / ISIN: IE00BY7QL619Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 75,31 | 75,83 | 73,82 | 74,23 | 1107095 |
| 01.11.24 | 75,95 | 76,21 | 75,38 | 75,50 | 757812 |
| 31.10.24 | 75,90 | 76,51 | 75,39 | 75,55 | 1365052 |
| 30.10.24 | 76,39 | 76,84 | 76,10 | 76,32 | 1181322 |
| 29.10.24 | 77,10 | 77,44 | 76,59 | 77,07 | 890443 |
| 28.10.24 | 77,32 | 77,97 | 77,29 | 77,73 | 1436833 |
| 25.10.24 | 77,35 | 77,87 | 76,53 | 76,74 | 762878 |
| 24.10.24 | 77,12 | 77,13 | 75,88 | 76,86 | 1048890 |
| 23.10.24 | 76,44 | 77,57 | 76,10 | 76,48 | 922680 |
| 22.10.24 | 76,91 | 77,06 | 76,05 | 76,64 | 598652 |
| 21.10.24 | 77,47 | 77,84 | 76,73 | 77,17 | 664864 |
| 18.10.24 | 77,65 | 77,74 | 77,04 | 77,44 | 885841 |
| 17.10.24 | 77,16 | 77,38 | 76,62 | 77,25 | 858988 |
| 16.10.24 | 76,69 | 77,04 | 76,11 | 76,39 | 957736 |
| 15.10.24 | 77,52 | 77,55 | 76,48 | 76,60 | 909905 |
| 14.10.24 | 77,43 | 77,76 | 77,13 | 77,68 | 762209 |
| 11.10.24 | 76,43 | 77,83 | 76,39 | 77,61 | 881182 |
| 10.10.24 | 77,37 | 77,46 | 76,65 | 76,92 | 860300 |
| 09.10.24 | 76,64 | 77,86 | 76,56 | 77,70 | 1124186 |
| 08.10.24 | 75,78 | 76,49 | 75,35 | 76,35 | 1016249 |
| 07.10.24 | 75,03 | 75,72 | 74,66 | 75,55 | 879998 |
| 04.10.24 | 76,08 | 76,15 | 74,85 | 75,68 | 963228 |
| 03.10.24 | 76,30 | 76,40 | 74,99 | 75,49 | 781323 |
| 02.10.24 | 76,19 | 77,11 | 76,11 | 76,57 | 773451 |
| 01.10.24 | 78,02 | 78,07 | 76,51 | 76,81 | 1152030 |
