Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 59,09 | 59,40 | 58,74 | 59,06 | 8088400 |
| 17.07.09 | 59,20 | 59,33 | 58,74 | 59,23 | 10816400 |
| 16.07.09 | 59,00 | 59,70 | 58,82 | 59,25 | 10994600 |
| 15.07.09 | 58,35 | 59,00 | 58,22 | 58,96 | 12767400 |
| 14.07.09 | 58,00 | 58,71 | 57,45 | 58,23 | 19536400 |
| 13.07.09 | 57,08 | 57,86 | 56,77 | 57,72 | 13279100 |
| 10.07.09 | 56,34 | 57,38 | 56,25 | 56,93 | 13458700 |
| 09.07.09 | 57,13 | 57,13 | 56,29 | 56,69 | 11249100 |
| 08.07.09 | 56,26 | 57,22 | 56,23 | 57,08 | 14949700 |
| 07.07.09 | 56,55 | 56,71 | 56,13 | 56,23 | 9385500 |
| 06.07.09 | 56,00 | 56,76 | 55,71 | 56,62 | 12841100 |
| 02.07.09 | 56,73 | 56,73 | 55,95 | 55,97 | 13917100 |
| 01.07.09 | 56,87 | 57,18 | 56,39 | 57,07 | 14401300 |
| 30.06.09 | 57,11 | 57,23 | 56,23 | 56,80 | 15488200 |
| 29.06.09 | 56,63 | 57,00 | 56,03 | 56,96 | 12403300 |
| 26.06.09 | 56,07 | 56,60 | 55,65 | 56,60 | 19350700 |
| 25.06.09 | 55,30 | 56,44 | 55,12 | 56,27 | 14434400 |
| 24.06.09 | 55,26 | 55,83 | 55,04 | 55,46 | 12341000 |
| 23.06.09 | 55,56 | 55,59 | 54,91 | 55,01 | 12395900 |
| 22.06.09 | 55,90 | 55,96 | 55,39 | 55,49 | 12505900 |
| 19.06.09 | 56,26 | 56,65 | 55,91 | 56,09 | 18696900 |
| 18.06.09 | 55,37 | 56,17 | 55,02 | 55,79 | 11678900 |
| 17.06.09 | 54,63 | 55,53 | 54,60 | 55,20 | 11372600 |
| 16.06.09 | 55,01 | 55,32 | 54,59 | 54,62 | 12605000 |
| 15.06.09 | 55,81 | 55,81 | 54,54 | 54,75 | 14157400 |
