Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 58,89 | 58,90 | 57,94 | 58,17 | 13533400 |
| 08.06.10 | 58,01 | 58,71 | 57,88 | 58,64 | 14653700 |
| 07.06.10 | 58,13 | 58,55 | 58,00 | 58,00 | 13482700 |
| 04.06.10 | 58,92 | 58,95 | 57,76 | 58,01 | 21097300 |
| 03.06.10 | 59,89 | 60,15 | 59,55 | 59,77 | 14074900 |
| 02.06.10 | 59,07 | 59,73 | 58,70 | 59,73 | 15268800 |
| 01.06.10 | 58,05 | 59,41 | 57,55 | 58,76 | 19240700 |
| 28.05.10 | 58,73 | 59,11 | 58,19 | 58,30 | 26278600 |
| 27.05.10 | 59,76 | 59,89 | 58,71 | 59,03 | 29598600 |
| 26.05.10 | 60,81 | 60,81 | 59,65 | 59,66 | 18668100 |
| 25.05.10 | 59,87 | 60,41 | 59,15 | 60,35 | 20418600 |
| 24.05.10 | 60,76 | 61,45 | 60,21 | 60,57 | 13884400 |
| 21.05.10 | 59,78 | 60,96 | 59,51 | 60,88 | 21461200 |
| 20.05.10 | 61,82 | 61,82 | 60,55 | 60,55 | 23868300 |
| 19.05.10 | 62,73 | 62,93 | 62,05 | 62,22 | 18542100 |
| 18.05.10 | 63,44 | 63,56 | 62,85 | 62,97 | 18267400 |
| 17.05.10 | 64,06 | 64,20 | 63,20 | 63,88 | 10134500 |
| 14.05.10 | 64,72 | 64,72 | 63,41 | 63,97 | 12491100 |
| 13.05.10 | 64,81 | 65,16 | 64,54 | 64,67 | 12143800 |
| 12.05.10 | 64,79 | 65,05 | 64,51 | 64,90 | 10974900 |
| 11.05.10 | 64,24 | 65,09 | 64,23 | 64,67 | 10522600 |
| 10.05.10 | 64,77 | 65,36 | 64,01 | 64,75 | 19002100 |
| 07.05.10 | 63,30 | 63,58 | 62,09 | 63,31 | 20055500 |
| 06.05.10 | 65,14 | 65,10 | 60,03 | 63,40 | 23357600 |
| 05.05.10 | 64,58 | 65,28 | 64,44 | 65,14 | 12891200 |
