Liebe Kanzlerin | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Jinkosolar Holdings Company Ltd ADR

WKN: A0Q87R / ISIN: US47759T1007

Zeit	Kurs	Stück
18:24:57	21,27	200.0
18:21:05	21,28	100.0
18:16:19	21,22	187.0
18:08:36	21,20	200.0
18:08:36	21,20	179.0
18:07:57	21,20	150.0
18:02:21	21,30	100.0
17:59:43	21,32	100.0
17:59:42	21,30	100.0
17:58:30	21,31	100.0
17:53:51	21,29	100.0
17:49:53	21,19	348.0
17:49:08	21,20	100.0
17:47:52	21,38	100.0
17:47:45	21,41	400.0
17:47:44	21,41	200.0
17:36:18	21,30	100.0
17:30:18	20,99	100.0
17:30:18	20,99	100.0
17:26:37	20,94	100.0

Zeit	Kurs	Stück
17:26:37	20,95	100.0
17:22:48	20,77	144.0
17:19:11	20,82	135.0
17:10:21	20,85	300.0
17:02:29	20,99	100.0
16:53:45	21,00	100.0
16:52:24	21,01	150.0
16:41:10	20,84	132.0
16:30:35	20,35	100.0
16:28:42	20,31	100.0
16:28:42	20,30	100.0
16:28:42	20,30	200.0
16:26:22	20,33	100.0
16:26:22	20,33	100.0
16:26:22	20,33	100.0
16:24:01	20,20	100.0
16:24:01	20,21	100.0
16:23:31	20,30	100.0
16:23:31	20,29	118.0
16:23:31	20,28	100.0

Zeit	Kurs	Stück
16:23:31	20,25	100.0
16:20:27	20,32	100.0
16:18:13	20,41	100.0
16:16:22	20,45	100.0
16:16:04	20,50	100.0
16:16:03	20,50	100.0
16:14:33	20,51	100.0
16:14:33	20,53	300.0
16:14:01	20,50	200.0
16:13:44	20,49	100.0
16:13:44	20,49	100.0
16:13:00	20,50	100.0
16:12:38	20,45	100.0
16:12:16	20,46	100.0
16:08:49	20,49	100.0
15:57:58	20,26	300.0
15:57:58	20,26	200.0
15:57:58	20,27	727.0
15:57:58	20,27	173.0
15:57:58	20,27	480.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 5

Bitte warten...