Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.164 +0,28%
MDAX 31.028 +0,08%
SDAX 17.929 +0,68%
TecDAX 3.646 +0,26%
Dow Jones +0,25%
Nasdaq 100 -0,04%
mehr >

Jinkosolar Holdings Company Ltd ADR

WKN: A0Q87R / ISIN: US47759T1007

Zeit	Kurs	Stück
16:14:01	20,50	100.0
16:14:01	20,50	100.0
16:13:54	20,50	200.0
16:13:54	20,50	100.0
16:13:44	20,49	100.0
16:13:44	20,49	325.0
16:13:44	20,49	300.0
16:13:00	20,49	147.0
16:12:16	20,43	100.0
16:12:16	20,44	500.0
16:11:03	20,50	100.0
16:11:03	20,50	100.0
16:11:03	20,50	100.0
16:11:03	20,50	100.0
16:10:36	20,40	2000.0
16:09:41	20,40	100.0
16:08:37	20,49	300.0
16:07:49	20,44	100.0
16:07:33	20,48	150.0
16:07:33	20,48	100.0

Zeit	Kurs	Stück
16:06:09	20,43	100.0
16:02:08	20,50	1918.0
16:02:08	20,50	100.0
16:02:08	20,50	100.0
16:02:08	20,50	100.0
16:02:08	20,49	100.0
15:57:58	20,24	150.0
15:57:58	20,26	122.0
15:57:58	20,26	128.0
15:57:58	20,26	100.0
15:57:58	20,26	100.0
15:57:58	20,26	100.0
15:57:58	20,26	133.0
15:57:58	20,26	133.0
15:57:58	20,27	100.0
15:57:58	20,26	299.0
15:57:58	20,27	500.0
15:55:40	20,41	260.0
15:55:40	20,41	140.0
15:55:40	20,41	100.0

Zeit	Kurs	Stück
15:55:40	20,41	200.0
15:55:40	20,41	100.0
15:55:40	20,40	200.0
15:55:40	20,40	200.0
15:55:40	20,40	100.0
15:55:40	20,40	300.0
15:54:57	20,50	400.0
15:54:57	20,50	100.0
15:54:57	20,50	150.0
15:54:57	20,50	500.0
15:54:57	20,51	497.0
15:54:10	20,53	198.0
15:54:10	20,53	136.0
15:54:10	20,53	224.0
15:54:10	20,53	300.0
15:54:10	20,52	300.0
15:48:39	21,54	226.0
15:48:39	21,53	200.0
15:48:39	21,53	124.0
15:48:39	21,53	524.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 12

Bitte warten...