Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Jinkosolar Holdings Company Ltd ADR

WKN: A0Q87R / ISIN: US47759T1007

Zeit	Kurs	Stück
18:11:55	21,17	702.0
18:11:55	21,17	702.0
18:07:57	21,20	100.0
18:07:57	21,20	100.0
18:07:10	21,18	100.0
18:07:10	21,18	100.0
17:59:43	21,32	100.0
17:59:42	21,30	184.0
17:59:42	21,30	121.0
17:58:30	21,30	100.0
17:58:30	21,31	100.0
17:54:26	21,20	150.0
17:54:26	21,20	150.0
17:54:26	21,19	150.0
17:53:45	21,27	100.0
17:53:15	21,22	105.0
17:53:15	21,22	229.0
17:49:08	21,18	100.0
17:49:08	21,19	200.0
17:47:52	21,38	100.0

Zeit	Kurs	Stück
17:47:46	21,40	100.0
17:47:45	21,41	400.0
17:47:44	21,41	100.0
17:47:35	21,41	100.0
17:46:46	21,40	200.0
17:46:46	21,40	100.0
17:36:23	21,31	263.0
17:34:00	21,04	100.0
17:34:00	21,03	100.0
17:30:18	21,00	100.0
17:28:50	21,00	100.0
17:28:50	21,00	100.0
17:28:50	21,00	100.0
17:28:50	20,98	100.0
17:26:37	20,88	100.0
17:19:11	20,82	100.0
17:10:21	20,85	265.0
17:10:17	20,88	100.0
17:09:01	20,90	100.0
17:08:09	21,01	300.0

Zeit	Kurs	Stück
17:08:08	21,01	100.0
17:08:05	21,01	300.0
17:04:34	20,97	100.0
17:03:23	20,92	100.0
17:03:17	20,90	100.0
17:03:17	20,90	155.0
17:03:17	20,90	100.0
17:02:55	20,96	200.0
17:02:55	20,96	250.0
16:59:52	21,00	200.0
16:59:52	21,00	200.0
16:59:35	21,00	200.0
16:59:35	21,00	200.0
16:56:59	21,03	100.0
16:56:59	21,03	171.0
16:55:40	21,00	200.0
16:55:40	21,00	100.0
16:55:40	21,00	105.0
16:53:45	21,00	200.0
16:53:45	21,00	200.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 12

Bitte warten...