Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:23 | 18,04 | 1500.0 |
| 18:44:22 | 18,04 | 1700.0 |
| 18:37:38 | 17,94 | 420.0 |
| 18:34:06 | 18,08 | 10.0 |
| 18:32:10 | 17,92 | 121.0 |
| 18:32:10 | 17,92 | 300.0 |
| 18:29:15 | 18,08 | 3000.0 |
| 18:28:29 | 18,08 | 77.0 |
| 18:28:03 | 18,08 | 500.0 |
| 18:20:18 | 18,24 | 30.0 |
| 18:18:40 | 18,20 | 108.0 |
| 18:09:40 | 18,14 | 100.0 |
| 18:03:32 | 18,24 | 200.0 |
| 18:03:21 | 18,24 | 100.0 |
| 18:02:37 | 18,24 | 100.0 |
| 17:59:11 | 18,22 | 250.0 |
| 17:57:20 | 18,02 | 250.0 |
| 17:56:31 | 18,22 | 50.0 |
| 17:53:49 | 18,18 | 102.0 |
| 17:51:12 | 18,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:37 | 18,10 | 50.0 |
| 17:49:30 | 18,12 | 60.0 |
| 17:47:15 | 18,34 | 350.0 |
| 17:46:45 | 18,34 | 150.0 |
| 17:46:45 | 18,34 | 100.0 |
| 17:45:14 | 18,20 | 44.0 |
| 17:42:46 | 18,28 | 1386.0 |
| 17:42:16 | 18,28 | 150.0 |
| 17:41:14 | 18,28 | 294.0 |
| 17:39:24 | 18,28 | 50.0 |
| 17:39:14 | 18,28 | 50.0 |
| 17:39:00 | 18,28 | 100.0 |
| 17:38:55 | 18,28 | 50.0 |
| 17:38:28 | 18,28 | 100.0 |
| 17:38:14 | 18,24 | 145.0 |
| 17:36:57 | 18,08 | 100.0 |
| 17:36:14 | 17,98 | 200.0 |
| 17:35:39 | 18,06 | 25.0 |
| 17:33:51 | 17,94 | 75.0 |
| 17:32:39 | 17,96 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:20 | 17,96 | 85.0 |
| 17:29:05 | 17,78 | 891.0 |
| 17:28:50 | 17,78 | 3000.0 |
| 17:27:15 | 17,78 | 150.0 |
| 17:26:32 | 17,98 | 65.0 |
| 17:24:59 | 17,98 | 50.0 |
| 17:23:41 | 17,92 | 57.0 |
| 17:23:06 | 17,82 | 120.0 |
| 17:16:38 | 17,90 | 160.0 |
| 17:16:05 | 17,64 | 15.0 |
| 17:15:03 | 17,72 | 44.0 |
| 17:12:14 | 17,70 | 50.0 |
| 17:09:25 | 17,88 | 50.0 |
| 17:08:37 | 17,90 | 100.0 |
| 17:08:09 | 17,98 | 45.0 |
| 17:03:46 | 17,82 | 50.0 |
| 17:03:18 | 17,82 | 50.0 |
| 17:03:03 | 17,82 | 1500.0 |
| 17:02:55 | 17,84 | 1200.0 |
| 17:02:54 | 17,84 | 1200.0 |
