Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 18,12 | 330.0 |
| 21:58:14 | 18,12 | 330.0 |
| 21:53:14 | 18,14 | 120.0 |
| 21:51:37 | 18,16 | 30.0 |
| 21:50:28 | 18,02 | 27.0 |
| 21:49:22 | 18,02 | 1200.0 |
| 21:48:26 | 18,16 | 55.0 |
| 21:42:34 | 18,28 | 40.0 |
| 21:41:57 | 18,12 | 300.0 |
| 21:38:58 | 18,28 | 50.0 |
| 21:38:46 | 18,26 | 150.0 |
| 21:28:50 | 18,02 | 72.0 |
| 21:23:29 | 18,04 | 30.0 |
| 21:23:11 | 18,24 | 1000.0 |
| 21:21:03 | 18,28 | 72.0 |
| 21:21:00 | 18,20 | 150.0 |
| 21:20:58 | 18,16 | 97.0 |
| 21:20:56 | 18,12 | 40.0 |
| 21:19:37 | 18,10 | 60.0 |
| 21:06:14 | 18,06 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:25 | 18,00 | 2780.0 |
| 20:43:33 | 18,08 | 300.0 |
| 20:41:11 | 18,06 | 400.0 |
| 20:40:58 | 18,08 | 400.0 |
| 20:40:43 | 18,08 | 20.0 |
| 20:36:34 | 18,10 | 12.0 |
| 20:34:43 | 17,94 | 79.0 |
| 20:32:26 | 18,06 | 105.0 |
| 20:24:41 | 17,92 | 40.0 |
| 20:18:11 | 18,00 | 44.0 |
| 20:18:05 | 17,98 | 50.0 |
| 20:12:50 | 17,90 | 388.0 |
| 20:09:59 | 17,88 | 60.0 |
| 20:02:30 | 17,88 | 175.0 |
| 19:55:32 | 17,86 | 5.0 |
| 19:41:17 | 17,82 | 40.0 |
| 19:39:20 | 17,82 | 25.0 |
| 19:38:31 | 17,82 | 250.0 |
| 19:36:48 | 18,00 | 70.0 |
| 19:33:18 | 17,86 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:48 | 17,76 | 150.0 |
| 19:18:48 | 17,76 | 100.0 |
| 19:18:21 | 17,84 | 200.0 |
| 19:16:53 | 17,98 | 56.0 |
| 19:14:31 | 17,86 | 30.0 |
| 19:13:15 | 18,00 | 1391.0 |
| 19:12:07 | 17,88 | 150.0 |
| 19:12:06 | 18,02 | 100.0 |
| 19:11:03 | 18,08 | 14.0 |
| 19:05:38 | 18,12 | 40.0 |
| 18:59:29 | 18,10 | 150.0 |
| 18:59:28 | 18,10 | 25.0 |
| 18:55:33 | 17,86 | 100.0 |
| 18:53:53 | 17,88 | 38.0 |
| 18:52:52 | 17,92 | 60.0 |
| 18:52:35 | 17,98 | 70.0 |
| 18:52:23 | 17,98 | 20.0 |
| 18:49:15 | 18,00 | 100.0 |
| 18:48:04 | 18,06 | 44.0 |
| 18:44:41 | 18,02 | 3000.0 |
