Jeronimo Martin SGPS SA
WKN: 878605 / ISIN: PTJMT0AE0001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:36 | 20,68 | 50.0 |
| 16:52:36 | 20,68 | 50.0 |
| 16:52:08 | 20,68 | 490.0 |
| 15:16:26 | 20,62 | 41.0 |
| 13:44:51 | 20,62 | 50.0 |
| 12:22:51 | 20,50 | 25.0 |
| 10:51:40 | 20,38 | 25.0 |
| 10:48:35 | 20,38 | 10.0 |
| 10:09:21 | 20,36 | 540.0 |
| 09:33:14 | 20,36 | 50.0 |
| 09:30:07 | 20,40 | 2.0 |
| 09:27:48 | 20,40 | 5.0 |
| 09:25:19 | 20,40 | 11.0 |
| 08:02:32 | 20,30 | 1.0 |
| 08:00:10 | 20,46 | 4.0 |
