Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 19,72 | 19,96 | 19,48 | 19,77 | 156841 |
| 08.07.25 | 19,48 | 19,84 | 19,40 | 19,75 | 116852 |
| 07.07.25 | 19,31 | 19,79 | 19,30 | 19,52 | 105976 |
| 04.07.25 | 19,29 | 19,48 | 19,17 | 19,38 | 91461 |
| 03.07.25 | 19,57 | 19,74 | 19,44 | 19,50 | 92020 |
| 02.07.25 | 19,36 | 19,68 | 19,35 | 19,62 | 85607 |
| 01.07.25 | 19,47 | 19,51 | 19,08 | 19,31 | 91002 |
| 30.06.25 | 19,90 | 19,92 | 19,53 | 19,53 | 114171 |
| 27.06.25 | 19,25 | 19,83 | 19,06 | 19,83 | 236633 |
| 26.06.25 | 19,05 | 19,32 | 19,03 | 19,32 | 125867 |
| 25.06.25 | 19,00 | 19,18 | 18,87 | 19,00 | 148473 |
| 24.06.25 | 19,07 | 19,26 | 18,85 | 18,96 | 204928 |
| 23.06.25 | 18,42 | 18,68 | 18,33 | 18,50 | 148413 |
| 20.06.25 | 18,70 | 18,86 | 18,34 | 18,41 | 1575379 |
| 19.06.25 | 18,50 | 18,76 | 18,40 | 18,40 | 111840 |
| 18.06.25 | 19,07 | 19,10 | 18,57 | 18,79 | 274416 |
| 17.06.25 | 19,18 | 19,58 | 19,16 | 19,16 | 181309 |
| 16.06.25 | 19,00 | 19,46 | 19,00 | 19,42 | 210657 |
| 13.06.25 | 18,86 | 19,18 | 18,80 | 19,03 | 172931 |
| 12.06.25 | 19,81 | 19,86 | 19,58 | 19,65 | 220117 |
| 11.06.25 | 19,63 | 20,28 | 19,63 | 20,04 | 240372 |
| 10.06.25 | 19,63 | 19,79 | 19,37 | 19,60 | 143170 |
| 09.06.25 | 19,41 | 19,71 | 19,30 | 19,67 | 126093 |
| 06.06.25 | 19,41 | 19,50 | 19,27 | 19,50 | 127008 |
| 05.06.25 | 19,46 | 19,75 | 19,30 | 19,53 | 146439 |
