JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 23,53 | 23,68 | 22,02 | 22,11 | 27046232 |
| 11.05.16 | 24,01 | 24,01 | 23,00 | 23,13 | 17815413 |
| 10.05.16 | 23,23 | 24,19 | 23,22 | 23,77 | 14955450 |
| 09.05.16 | 23,99 | 23,99 | 22,67 | 23,43 | 42640751 |
| 06.05.16 | 24,93 | 25,45 | 24,48 | 25,20 | 14754234 |
| 05.05.16 | 25,07 | 25,17 | 24,59 | 24,85 | 12227533 |
| 04.05.16 | 24,31 | 24,72 | 24,14 | 24,22 | 11138072 |
| 03.05.16 | 25,13 | 25,13 | 24,25 | 24,40 | 11977112 |
| 02.05.16 | 25,52 | 25,65 | 24,97 | 25,29 | 8979164 |
| 29.04.16 | 25,58 | 26,28 | 24,90 | 25,56 | 13313362 |
| 28.04.16 | 25,36 | 26,30 | 25,36 | 25,65 | 11594502 |
| 27.04.16 | 25,11 | 25,84 | 25,00 | 25,34 | 19699831 |
| 26.04.16 | 27,43 | 27,58 | 24,55 | 25,07 | 48939955 |
| 25.04.16 | 28,09 | 28,20 | 27,31 | 27,43 | 7094799 |
| 22.04.16 | 28,60 | 28,77 | 27,66 | 28,30 | 7523304 |
| 21.04.16 | 28,75 | 29,21 | 28,68 | 28,79 | 4048093 |
| 20.04.16 | 28,60 | 28,79 | 28,41 | 28,68 | 7341546 |
| 19.04.16 | 29,66 | 29,77 | 28,60 | 28,85 | 8882360 |
| 18.04.16 | 29,73 | 29,86 | 29,00 | 29,34 | 8660893 |
| 15.04.16 | 29,89 | 30,01 | 29,77 | 29,88 | 6552953 |
| 14.04.16 | 29,49 | 29,87 | 29,30 | 29,63 | 5552938 |
| 13.04.16 | 28,78 | 29,79 | 28,72 | 29,58 | 13914819 |
| 12.04.16 | 27,19 | 28,17 | 27,19 | 28,11 | 9506397 |
| 11.04.16 | 27,00 | 27,73 | 26,96 | 27,28 | 8124315 |
| 08.04.16 | 26,94 | 27,34 | 26,72 | 26,86 | 4830820 |
