JCDecaux SE
WKN: 578972 / ISIN: FR0000077919Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:07 | 19,99 | 0.0 |
| 21:03:58 | 20,02 | 0.0 |
| 20:48:07 | 19,99 | 0.0 |
| 20:32:49 | 19,99 | 0.0 |
| 20:03:31 | 19,99 | 0.0 |
| 19:48:13 | 19,99 | 0.0 |
| 19:32:40 | 19,99 | 0.0 |
| 19:18:26 | 19,95 | 0.0 |
| 19:04:17 | 19,97 | 0.0 |
| 18:48:10 | 20,02 | 0.0 |
| 18:18:55 | 20,00 | 0.0 |
| 18:04:20 | 20,00 | 0.0 |
| 17:48:40 | 20,00 | 0.0 |
| 17:33:41 | 20,02 | 0.0 |
| 17:02:12 | 20,08 | 0.0 |
| 16:16:49 | 20,10 | 0.0 |
| 15:16:48 | 20,12 | 0.0 |
| 15:01:48 | 20,08 | 0.0 |
| 14:46:46 | 20,10 | 0.0 |
| 14:31:42 | 20,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:53 | 20,22 | 0.0 |
| 14:02:07 | 20,16 | 0.0 |
| 13:46:47 | 20,18 | 0.0 |
| 13:31:31 | 20,20 | 0.0 |
| 13:16:44 | 20,34 | 0.0 |
| 13:01:51 | 20,32 | 0.0 |
| 12:46:22 | 20,32 | 0.0 |
| 12:31:38 | 20,34 | 0.0 |
| 12:16:49 | 20,28 | 0.0 |
| 12:01:54 | 20,32 | 0.0 |
| 11:46:42 | 20,26 | 0.0 |
| 11:31:45 | 20,22 | 0.0 |
| 11:16:52 | 20,18 | 0.0 |
| 11:01:59 | 20,06 | 0.0 |
| 10:46:35 | 20,02 | 0.0 |
| 10:31:43 | 20,00 | 0.0 |
| 10:16:37 | 20,00 | 0.0 |
| 10:01:47 | 19,97 | 0.0 |
| 09:46:33 | 19,95 | 0.0 |
| 09:31:49 | 19,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:48 | 19,90 | 0.0 |
| 09:05:43 | 20,08 | 0.0 |
| 08:55:26 | 19,95 | 0.0 |
| 08:46:33 | 20,00 | 0.0 |
| 08:31:37 | 20,02 | 0.0 |
| 08:16:40 | 20,02 | 0.0 |
| 08:03:32 | 20,02 | 0.0 |
| 07:53:18 | 20,00 | 0.0 |
| 07:45:25 | 20,00 | 0.0 |
| 07:37:17 | 20,00 | 0.0 |
| 07:32:16 | 20,00 | 0.0 |
Seite:
1
