James Halstead plc
WKN: A0JD96 / ISIN: GB00B0LS8535Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 1,49 | 0.0 |
| 21:47:01 | 1,49 | 0.0 |
| 21:32:58 | 1,48 | 0.0 |
| 21:17:26 | 1,48 | 0.0 |
| 21:03:26 | 1,48 | 0.0 |
| 20:32:00 | 1,49 | 0.0 |
| 20:17:39 | 1,49 | 0.0 |
| 20:03:00 | 1,49 | 0.0 |
| 19:47:40 | 1,49 | 0.0 |
| 19:33:17 | 1,49 | 0.0 |
| 19:17:48 | 1,49 | 0.0 |
| 19:03:23 | 1,49 | 0.0 |
| 18:47:36 | 1,49 | 0.0 |
| 18:33:34 | 1,49 | 0.0 |
| 18:18:16 | 1,53 | 0.0 |
| 18:03:40 | 1,53 | 0.0 |
| 17:47:45 | 1,53 | 0.0 |
| 17:32:47 | 1,56 | 0.0 |
| 17:18:11 | 1,57 | 0.0 |
| 16:47:29 | 1,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:16 | 1,56 | 0.0 |
| 16:18:02 | 1,56 | 0.0 |
| 15:47:53 | 1,57 | 0.0 |
| 15:18:11 | 1,57 | 0.0 |
| 15:03:02 | 1,57 | 0.0 |
| 14:47:53 | 1,57 | 0.0 |
| 14:32:26 | 1,56 | 0.0 |
| 14:18:04 | 1,56 | 0.0 |
| 14:03:45 | 1,56 | 0.0 |
| 13:31:54 | 1,56 | 0.0 |
| 13:17:42 | 1,56 | 0.0 |
| 13:03:08 | 1,55 | 0.0 |
| 12:47:00 | 1,55 | 0.0 |
| 12:33:12 | 1,55 | 0.0 |
| 12:17:50 | 1,55 | 0.0 |
| 12:03:05 | 1,55 | 0.0 |
| 11:47:33 | 1,54 | 0.0 |
| 11:32:54 | 1,56 | 0.0 |
| 11:17:54 | 1,56 | 0.0 |
| 11:03:14 | 1,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:16 | 1,56 | 0.0 |
| 10:32:47 | 1,56 | 0.0 |
| 10:02:54 | 1,56 | 0.0 |
| 09:47:43 | 1,55 | 0.0 |
| 09:32:52 | 1,55 | 0.0 |
| 09:16:19 | 1,55 | 0.0 |
| 09:06:49 | 1,54 | 0.0 |
| 08:56:23 | 1,49 | 0.0 |
| 08:47:44 | 1,47 | 0.0 |
| 08:32:48 | 1,47 | 0.0 |
| 08:17:49 | 1,47 | 0.0 |
| 08:04:36 | 1,47 | 0.0 |
| 07:53:49 | 1,47 | 0.0 |
| 07:37:48 | 1,47 | 0.0 |
| 07:32:50 | 1,47 | 0.0 |
Seite:
1
