Iveco Group NV
WKN: A3DBBA / ISIN: NL0015000LU4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:52 | 14,09 | 1.0 |
| 19:19:52 | 14,09 | 1.0 |
| 19:19:41 | 13,96 | 8.0 |
| 17:46:50 | 14,10 | 7.0 |
| 17:06:39 | 13,98 | 1.0 |
| 16:42:43 | 13,98 | 4.0 |
| 16:37:46 | 13,98 | 1.0 |
| 16:01:24 | 13,98 | 12.0 |
| 16:00:32 | 13,98 | 200.0 |
| 15:44:23 | 13,98 | 1.0 |
| 15:43:53 | 13,97 | 5.0 |
| 15:19:49 | 13,98 | 2.0 |
| 15:19:47 | 13,98 | 10.0 |
| 14:47:25 | 13,98 | 20.0 |
| 14:43:47 | 13,97 | 6.0 |
| 14:25:42 | 13,98 | 8.0 |
| 14:03:21 | 13,98 | 50.0 |
| 13:20:44 | 13,98 | 1.0 |
| 10:32:44 | 13,98 | 3.0 |
| 10:32:23 | 13,98 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:41 | 13,99 | 4.0 |
| 10:25:05 | 13,99 | 7.0 |
| 10:03:41 | 13,99 | 12.0 |
| 09:09:37 | 13,99 | 358.0 |
| 09:09:37 | 13,99 | 720.0 |
| 09:09:37 | 13,99 | 720.0 |
| 09:09:37 | 13,99 | 720.0 |
| 09:09:23 | 13,99 | 720.0 |
| 09:06:07 | 14,00 | 310.0 |
| 09:05:54 | 14,00 | 720.0 |
| 09:05:50 | 14,00 | 720.0 |
| 09:05:34 | 14,00 | 720.0 |
| 09:02:11 | 14,00 | 1.0 |
| 08:37:31 | 13,80 | 220.0 |
| 08:36:34 | 13,80 | 100.0 |
| 08:36:22 | 13,80 | 9.0 |
| 08:34:39 | 13,85 | 100.0 |
| 08:32:41 | 13,86 | 217.0 |
| 08:30:21 | 13,96 | 130.0 |
| 08:29:01 | 13,97 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:40 | 13,97 | 230.0 |
| 08:09:32 | 14,12 | 1.0 |
| 08:05:32 | 13,97 | 9.0 |
| 08:00:16 | 13,97 | 5.0 |
| 08:00:12 | 14,12 | 4.0 |
| 08:00:07 | 13,97 | 1.0 |
| 08:00:02 | 14,12 | 9.0 |
