ITT Inc
WKN: A2AJTS / ISIN: US45073V1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 218,62 | 99560.0 |
| 21:59:59 | 218,77 | 400.0 |
| 21:59:57 | 218,59 | 200.0 |
| 21:59:55 | 218,64 | 200.0 |
| 21:59:55 | 218,60 | 100.0 |
| 21:59:14 | 219,06 | 100.0 |
| 21:59:03 | 219,04 | 400.0 |
| 21:57:20 | 219,09 | 100.0 |
| 21:57:20 | 219,09 | 100.0 |
| 21:56:55 | 218,96 | 100.0 |
| 21:56:40 | 218,92 | 100.0 |
| 21:56:40 | 218,90 | 288.0 |
| 21:56:40 | 218,91 | 100.0 |
| 21:56:40 | 218,91 | 100.0 |
| 21:56:40 | 218,91 | 100.0 |
| 21:56:40 | 218,91 | 100.0 |
| 21:56:40 | 218,96 | 100.0 |
| 21:53:35 | 218,94 | 100.0 |
| 21:53:35 | 218,94 | 100.0 |
| 21:53:35 | 218,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 218,95 | 125.0 |
| 21:51:38 | 219,03 | 100.0 |
| 21:48:10 | 219,00 | 100.0 |
| 21:48:10 | 219,00 | 100.0 |
| 21:48:10 | 219,00 | 100.0 |
| 21:48:10 | 219,00 | 100.0 |
| 21:48:10 | 218,96 | 100.0 |
| 21:25:57 | 219,15 | 100.0 |
| 21:25:57 | 219,20 | 140.0 |
| 21:25:57 | 219,20 | 140.0 |
| 21:16:03 | 219,57 | 119.0 |
| 21:16:03 | 219,57 | 180.0 |
| 21:10:51 | 219,77 | 100.0 |
| 20:54:19 | 219,70 | 100.0 |
| 20:54:19 | 219,68 | 100.0 |
| 20:49:15 | 219,59 | 100.0 |
| 20:37:32 | 219,37 | 100.0 |
| 20:37:32 | 219,38 | 100.0 |
| 20:01:25 | 219,89 | 100.0 |
| 20:01:25 | 219,89 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:39 | 219,77 | 100.0 |
| 19:48:30 | 220,01 | 100.0 |
| 19:48:30 | 220,04 | 124.0 |
| 19:48:30 | 220,05 | 100.0 |
| 19:48:30 | 220,05 | 100.0 |
| 19:48:30 | 220,05 | 200.0 |
| 19:48:30 | 220,19 | 100.0 |
| 19:48:30 | 220,05 | 100.0 |
| 19:48:30 | 220,09 | 100.0 |
| 19:47:33 | 220,05 | 100.0 |
| 18:36:58 | 220,47 | 100.0 |
| 17:42:07 | 219,77 | 100.0 |
| 17:41:45 | 219,68 | 100.0 |
| 17:41:45 | 219,68 | 100.0 |
| 17:02:22 | 218,80 | 100.0 |
| 16:41:04 | 218,28 | 180.0 |
| 01:00:00 | 219,10 | 117494.0 |
| 00:30:00 | 219,10 | 117494.0 |
Seite:
1
