Itochu Corp
WKN: 855471 / ISIN: JP3143600009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:11 | 10,21 | 60.0 |
| 21:21:11 | 10,21 | 60.0 |
| 21:08:40 | 10,46 | 300.0 |
| 19:18:21 | 10,46 | 70.0 |
| 18:52:00 | 10,35 | 757.0 |
| 18:51:41 | 10,35 | 729.0 |
| 18:51:41 | 10,35 | 729.0 |
| 18:08:09 | 10,56 | 80.0 |
| 17:55:37 | 10,33 | 50.0 |
| 17:14:46 | 10,52 | 10.0 |
| 17:09:08 | 10,42 | 900.0 |
| 17:07:56 | 10,59 | 1110.0 |
| 17:07:50 | 10,50 | 450.0 |
| 17:04:51 | 10,50 | 440.0 |
| 16:58:32 | 10,50 | 200.0 |
| 16:18:36 | 10,50 | 7.0 |
| 16:16:07 | 10,50 | 440.0 |
| 15:42:05 | 10,50 | 3.0 |
| 15:35:38 | 10,36 | 1000.0 |
| 15:35:08 | 10,36 | 975.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:01 | 10,36 | 125.0 |
| 14:28:12 | 10,36 | 100.0 |
| 14:11:06 | 10,49 | 30.0 |
| 13:59:50 | 10,36 | 28.0 |
| 13:59:35 | 10,31 | 972.0 |
| 13:13:39 | 10,31 | 28.0 |
| 13:13:13 | 10,31 | 972.0 |
| 13:06:25 | 10,50 | 484.0 |
| 12:44:37 | 10,31 | 40.0 |
| 12:44:13 | 10,31 | 170.0 |
| 12:38:57 | 10,50 | 50.0 |
| 11:07:59 | 10,48 | 900.0 |
| 10:01:55 | 10,50 | 48.0 |
| 09:53:25 | 10,31 | 125.0 |
| 09:39:07 | 10,50 | 150.0 |
| 08:30:39 | 10,50 | 3.0 |
| 08:15:36 | 10,40 | 15.0 |
| 08:09:38 | 10,50 | 30.0 |
