iSun Inc
WKN: A2QMYD / ISIN: US4652461066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | - | - | - | - | 2639 |
| 08.12.25 | - | - | - | - | 5618 |
| 03.12.25 | - | - | - | - | 2000 |
| 26.11.25 | - | - | - | - | 1464 |
| 25.11.25 | - | - | - | - | 265 |
| 24.11.25 | - | - | - | - | 139 |
| 14.11.25 | - | - | - | - | 1122 |
| 10.11.25 | - | - | - | - | 1298 |
| 06.11.25 | - | - | - | - | 601 |
| 04.11.25 | - | - | - | - | 121 |
| 03.11.25 | 0,00010 | 0,00010 | - | - | 345213 |
| 31.10.25 | - | - | - | - | 570 |
| 29.10.25 | - | - | - | - | 500 |
| 28.10.25 | - | - | - | - | 703 |
| 24.10.25 | - | - | - | - | 40701 |
| 22.10.25 | - | - | - | - | 107 |
| 21.10.25 | - | 0,00010 | - | - | 1197 |
| 16.10.25 | - | - | - | - | 10103 |
| 15.10.25 | - | - | - | - | 150 |
| 13.10.25 | - | - | - | - | 500 |
| 10.10.25 | - | - | - | - | 14663 |
| 08.10.25 | - | - | - | - | 12101 |
| 03.10.25 | - | - | - | - | 255 |
| 29.09.25 | - | - | - | - | 1134 |
| 25.09.25 | - | - | - | - | 8000 |
